Lịch sử giá PHANTOM (XPH) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$0.001907	$0.001907	$0.001907	$0.001907	$57.23	$0
2020-06-02	$0.001907	$0.001907	$0.001907	$0.001907	$57.23	$0
2020-06-03	$0.001907	$0.001907	$0.001907	$0.001907	$57.23	$0
2020-06-04	$0.001907	$0.001907	$0.001907	$0.001907	$57.23	$0
2020-06-05	$0.001907	$0.006237	$0.001907	$0.006123	$14.42	$0
2020-06-06	$0.006123	$0.006123	$0.006073	$0.006087	$14.34	$0
2020-06-07	$0.006087	$0.006087	$0.006087	$0.006087	$14.34	$0
2020-06-08	$0.006087	$0.006087	$0.006087	$0.006087	$14.34	$0
2020-06-09	$0.006087	$0.006087	$0.002759	$0.002782	$119.28	$0
2020-06-10	$0.002782	$0.002814	$0.002765	$0.002801	$120.11	$0
2020-06-11	$0.002801	$0.002821	$0.002611	$0.002648	$113.52	$0
2020-06-12	$0.002648	$0.002712	$0.002632	$0.002691	$115.40	$0
2020-06-13	$0.002692	$0.002696	$0.002667	$0.002692	$115.41	$0
2020-06-14	$0.002688	$0.002694	$0.002653	$0.002663	$114.20	$0
2020-06-15	$0.002663	$0.002699	$0.002550	$0.002680	$114.92	$0
2020-06-16	$0.002680	$0.002720	$0.002669	$0.002706	$116.02	$0
2020-06-17	$0.002705	$0.002706	$0.002421	$0.002463	$98.38	$0
2020-06-18	$0.002463	$0.002464	$0.0003729	$0.0003765	$15.02	$0
2020-06-19	$0.0003765	$0.0003769	$0.0003702	$0.0003706	$14.78	$0
2020-06-20	$0.0003706	$0.0003765	$0.0003671	$0.0003729	$41.06	$0
2020-06-21	$0.0003729	$0.0003767	$0.0003718	$0.0003719	$40.95	$0
2020-06-22	$0.0003719	$0.0003861	$0.0003718	$0.0003857	$42.47	$0
2020-06-23	$0.0003857	$0.0003860	$0.0003855	$0.0003860	$42.51	$0

Lịch sử giá PHANTOM (XPH) Tháng 06/2020 - giatienao.com

4.3 trên 795 đánh giá