Pharma XPH
Xếp hạng #?
00:19:31 16/12/2015
Pharma (XPH)
Không hoạt động
Lịch sử giá Pharma (XPH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000007707 | $0.000007998 | $0.000006553 | $0.000007837 | $2.11 | $709.95 |
| 2015-08-02 | $0.000007794 | $0.00001009 | $0.000006855 | $0.000007878 | $2.73 | $714.75 |
| 2015-08-03 | $0.000007884 | $0.000008252 | $0.000006383 | $0.000008199 | $4.46 | $744.95 |
| 2015-08-04 | $0.000008199 | $0.000008405 | $0.000003750 | $0.000003758 | $25.60 | $341.88 |
| 2015-08-05 | $0.000003753 | $0.000006769 | $0.000003038 | $0.000006761 | $3.50 | $616.02 |
| 2015-08-06 | $0.000006761 | $0.000008170 | $0.000005035 | $0.000007429 | $1.52 | $677.90 |
| 2015-08-07 | $0.000007431 | $0.000008002 | $0.000002791 | $0.000002796 | $0.1617 | $255.49 |
| 2015-08-08 | $0.000002797 | $0.000005597 | $0.000002778 | $0.000005270 | $20.97 | $482.33 |
| 2015-08-09 | $0.000005273 | $0.000008581 | $0.000005273 | $0.000007536 | $7.81 | $690.67 |
| 2015-08-10 | $0.000007547 | $0.000007958 | $0.000005281 | $0.000005289 | $0.5567 | $485.47 |
| 2015-08-11 | $0.000005287 | $0.000005332 | $0.000002655 | $0.000002709 | $2.27 | $249.00 |
| 2015-08-12 | $0.000002711 | $0.00001060 | $0.000002680 | $0.00001048 | $5.52 | $964.67 |
| 2015-08-13 | $0.00001047 | $0.00001047 | $0.000007452 | $0.000007455 | $3.34 | $687.18 |
| 2015-08-14 | $0.000007456 | $0.000008012 | $0.000005314 | $0.000005314 | $8.52 | $490.51 |
| 2015-08-15 | $0.000005311 | $0.000005333 | $0.000005226 | $0.000005231 | $0.2720 | $483.57 |
| 2015-08-16 | $0.000005237 | $0.000009512 | $0.000005218 | $0.000007180 | $5.08 | $664.66 |
| 2015-08-17 | $0.000007179 | $0.000007469 | $0.000005158 | $0.000006262 | $1.82 | $580.52 |
| 2015-08-18 | $0.000006261 | $0.000006263 | $0.000002111 | $0.000002111 | $0.9827 | $195.95 |
| 2015-08-19 | $0.000002257 | $0.000007615 | $0.000002243 | $0.000007571 | $1.87 | $703.84 |
| 2015-08-20 | $0.000007578 | $0.000009435 | $0.000007578 | $0.000009414 | $1.77 | $876.46 |
| 2015-08-21 | $0.000009414 | $0.000009414 | $0.000002332 | $0.000009191 | $31.26 | $856.89 |
| 2015-08-22 | $0.000009195 | $0.000009310 | $0.000004289 | $0.000007788 | $2.38 | $727.16 |
| 2015-08-23 | $0.000007788 | $0.000008018 | $0.000006341 | $0.000006413 | $2.70 | $599.64 |
| 2015-08-24 | $0.000006412 | $0.000006412 | $0.000002531 | $0.000002890 | $0.5192 | $270.59 |
| 2015-08-25 | $0.000002884 | $0.000004745 | $0.000002676 | $0.000004116 | $0.4344 | $385.89 |
| 2015-08-26 | $0.000004124 | $0.000005752 | $0.000003987 | $0.000005181 | $1.11 | $486.45 |
| 2015-08-27 | $0.000005186 | $0.000005711 | $0.000004474 | $0.000004491 | $0.7436 | $422.28 |
| 2015-08-28 | $0.000004494 | $0.000004553 | $0.000003196 | $0.000003717 | $0.5036 | $349.99 |
| 2015-08-29 | $0.000003719 | $0.000004607 | $0.000002768 | $0.000004596 | $0.6526 | $433.32 |
| 2015-08-30 | $0.000004596 | $0.000004641 | $0.000004534 | $0.000004570 | $0.9962 | $431.46 |
| 2015-08-31 | $0.000004575 | $0.000004639 | $0.000004518 | $0.000004601 | $0.6258 | $435.06 |