Pharma XPH
Xếp hạng #?
00:19:31 16/12/2015
Pharma (XPH)
Không hoạt động
Lịch sử giá Pharma (XPH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000004605 | $0.000004624 | $0.000004537 | $0.000004562 | $1.48 | $432.00 |
| 2015-09-02 | $0.000004561 | $0.000004612 | $0.000004530 | $0.000004586 | $2.89 | $434.81 |
| 2015-09-03 | $0.000004586 | $0.000004592 | $0.000004536 | $0.000004560 | $0.2553 | $432.95 |
| 2015-09-04 | $0.000004560 | $0.000004606 | $0.000004560 | $0.000004606 | $0.05527 | $437.77 |
| 2015-09-05 | $0.000002335 | $0.000002359 | $0.000002332 | $0.000002350 | $5.63 | $223.80 |
| 2015-09-06 | $0.000002350 | $0.000002429 | $0.000002347 | $0.000002398 | $0.02398 | $228.69 |
| 2015-09-07 | $0.000002398 | $0.000002412 | $0.000002396 | $0.000002398 | $0.7195 | $229.01 |
| 2015-09-08 | $0.000002398 | $0.000002458 | $0.000002397 | $0.000002436 | $1.39 | $232.93 |
| 2015-09-09 | $0.000002436 | $0.000002436 | $0.000002426 | $0.000002433 | $1.38 | $232.65 |
| 2015-09-10 | $0.000007168 | $0.000007239 | $0.000002382 | $0.000002386 | $2.44 | $228.77 |
| 2015-09-11 | $0.000002385 | $0.000002412 | $0.000002383 | $0.000002402 | $0.3820 | $230.60 |
| 2015-09-12 | $0.000002401 | $0.000002401 | $0.000002348 | $0.000002361 | $0.3754 | $226.93 |
| 2015-09-13 | $0.000002352 | $0.000002358 | $0.000002293 | $0.000002308 | $0.04385 | $222.22 |
| 2015-09-14 | $0.000002305 | $0.000002324 | $0.000002280 | $0.000002306 | $0.1107 | $222.38 |
| 2015-09-15 | $0.000002306 | $0.000002568 | $0.000002298 | $0.000002304 | $0.3224 | $222.43 |
| 2015-09-16 | $0.000002303 | $0.000002312 | $0.000002274 | $0.000002291 | $0.1054 | $221.46 |
| 2015-09-17 | $0.000002291 | $0.000002303 | $0.000002289 | $0.000002298 | $0.1103 | $222.49 |
| 2015-09-18 | $0.000002298 | $0.000002344 | $0.000002298 | $0.000002330 | $0.1352 | $225.91 |
| 2015-09-19 | $0.000002330 | $0.000002332 | $0.000002311 | $0.000002315 | $0.03009 | $224.73 |
| 2015-09-20 | $0.000002315 | $0.000004647 | $0.000002310 | $0.000002312 | $3.27 | $224.72 |
| 2015-09-21 | $0.000002312 | $0.000002312 | $0.000002267 | $0.000002269 | $0.1452 | $220.87 |
| 2015-09-22 | $0.000002271 | $0.000002324 | $0.000002252 | $0.000002306 | $0.09454 | $224.78 |
| 2015-09-23 | $0.000002306 | $0.000004623 | $0.000002296 | $0.000002303 | $0.2208 | $224.82 |
| 2015-09-24 | $0.000002303 | $0.000002356 | $0.000002303 | $0.000002345 | $0.1055 | $229.28 |
| 2015-09-25 | $0.000002345 | $0.000007059 | $0.000002337 | $0.000007056 | $1.95 | $690.50 |
| 2015-09-26 | $0.000007054 | $0.000009345 | $0.000004673 | $0.000007030 | $4.44 | $688.41 |
| 2015-09-27 | $0.000007030 | $0.000007036 | $0.000006991 | $0.000006995 | $0.1588 | $685.26 |
| 2015-09-28 | $0.000004766 | $0.000004787 | $0.000004752 | $0.000004783 | $0.1483 | $468.85 |
| 2015-09-29 | $0.000004783 | $0.000004796 | $0.000004719 | $0.000004731 | $0.2034 | $463.99 |
| 2015-09-30 | $0.000004734 | $0.000004755 | $0.000004713 | $0.000004722 | $0.2455 | $463.31 |