Pharma XPH
Xếp hạng #?
00:19:31 16/12/2015
Pharma (XPH)
Không hoạt động
Lịch sử giá Pharma (XPH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000004720 | $0.000004769 | $0.000004712 | $0.000004751 | $0.2280 | $466.42 |
| 2015-10-02 | $0.000004745 | $0.000004771 | $0.000004732 | $0.000004746 | $0.2563 | $466.13 |
| 2015-10-03 | $0.000004746 | $0.000007179 | $0.000004739 | $0.000004776 | $0.2679 | $469.31 |
| 2015-10-04 | $0.000004775 | $0.000004779 | $0.000004759 | $0.000004764 | $9.78 | $468.37 |
| 2015-10-05 | $0.000004765 | $0.000004807 | $0.000004741 | $0.000004805 | $0.4802 | $472.61 |
| 2015-10-06 | $0.000004808 | $0.000004939 | $0.000004803 | $0.000004921 | $0.6644 | $484.22 |
| 2015-10-07 | $0.000004921 | $0.000004934 | $0.000004852 | $0.000004859 | $1.26 | $478.29 |
| 2015-10-08 | $0.000004859 | $0.000004884 | $0.000002423 | $0.000002423 | $26.75 | $238.58 |
| 2015-10-09 | $0.000002423 | $0.000002442 | $0.000002421 | $0.000002439 | $0.1073 | $240.29 |
| 2015-10-10 | $0.000002437 | $0.000002452 | $0.000002434 | $0.000002435 | $0.1071 | $239.86 |
| 2015-10-12 | $0.000002473 | $0.000004916 | $0.000002452 | $0.000002453 | $16.37 | $241.89 |
| 2015-10-13 | $0.000002453 | $0.000002502 | $0.000002438 | $0.000002493 | $1.50 | $245.92 |
| 2015-10-14 | $0.000002495 | $0.000002543 | $0.000002489 | $0.000002521 | $0.9226 | $248.71 |
| 2015-10-15 | $0.000002521 | $0.000002560 | $0.000002520 | $0.000002544 | $2.77 | $251.07 |
| 2015-10-16 | $0.000002543 | $0.000002661 | $0.000002539 | $0.000002629 | $0.4995 | $259.53 |
| 2015-10-17 | $0.000002629 | $0.000002735 | $0.000002625 | $0.000002722 | $0.1906 | $268.83 |
| 2015-10-18 | $0.000002706 | $0.000002717 | $0.000002608 | $0.000002617 | $0.9401 | $258.53 |
| 2015-10-19 | $0.000002616 | $0.000002647 | $0.000002610 | $0.000002634 | $0.3257 | $260.34 |
| 2015-10-20 | $0.000002636 | $0.000002708 | $0.000002632 | $0.000002695 | $0.1624 | $266.37 |
| 2015-10-21 | $0.000002695 | $0.00007207 | $0.000002638 | $0.00007189 | $1,645.44 | $7,108.14 |
| 2015-10-22 | $0.00007189 | $0.00007203 | $0.000005449 | $0.000005478 | $4.18 | $541.75 |
| 2015-10-23 | $0.000005480 | $0.000005574 | $0.000005471 | $0.000005523 | $0.04418 | $546.34 |
| 2015-10-24 | $0.000005569 | $0.000008451 | $0.000005549 | $0.000008451 | $168.75 | $836.38 |
| 2015-10-25 | $0.000008450 | $0.00002940 | $0.000008443 | $0.00002837 | $1.43 | $2,808.45 |
| 2015-10-26 | $0.00002837 | $0.00002850 | $0.00001979 | $0.00001997 | $0.1198 | $1,977.70 |
| 2015-10-27 | $0.00001997 | $0.00002070 | $0.000008773 | $0.000008812 | $0.06169 | $872.97 |
| 2015-10-28 | $0.000008814 | $0.00003063 | $0.000008811 | $0.00002744 | $6.33 | $2,718.89 |
| 2015-10-29 | $0.00002742 | $0.00002864 | $0.00002716 | $0.00002799 | $0.1119 | $2,773.99 |
| 2015-10-30 | $0.00002871 | $0.00003008 | $0.00002844 | $0.00002952 | $0.4617 | $2,927.47 |
| 2015-10-31 | $0.00002957 | $0.00002994 | $0.00002611 | $0.00002826 | $1.21 | $2,803.66 |