Philosopher Stones PHS
Xếp hạng #?
00:05:13 23/10/2018
Philosopher Stones (PHS)
Không hoạt động
Lịch sử giá Philosopher Stones (PHS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001667 | $0.001670 | $0.001663 | $0.001670 | $0.1597 | $4,057.14 |
| 2016-04-06 | $0.0004273 | $0.0004284 | $0.0004270 | $0.0004275 | $3.10 | $1,038.46 |
| 2016-04-07 | $0.0004276 | $0.0004279 | $0.0004247 | $0.0004278 | $3.10 | $1,039.32 |
| 2016-04-09 | $0.001045 | $0.002093 | $0.0009431 | $0.002093 | $5.23 | $5,083.19 |
| 2016-04-10 | $0.002093 | $0.002108 | $0.002092 | $0.002107 | $1.05 | $5,117.76 |
| 2016-04-12 | $0.001810 | $0.001815 | $0.001804 | $0.001808 | $0.008023 | $4,391.23 |
| 2016-04-13 | $0.001807 | $0.001813 | $0.001800 | $0.001800 | $0.007990 | $4,373.15 |
| 2016-04-14 | $0.001803 | $0.001808 | $0.001803 | $0.001807 | $0.01600 | $4,389.36 |
| 2016-04-15 | $0.001807 | $0.001815 | $0.001807 | $0.001812 | $0.01604 | $4,401.31 |
| 2016-04-24 | $0.004544 | $0.004601 | $0.004544 | $0.004587 | $3.41 | $11,141.95 |
| 2016-04-25 | $0.004586 | $0.004614 | $0.004536 | $0.004609 | $3.42 | $11,196.34 |
| 2016-04-27 | $0.004661 | $0.004662 | $0.004441 | $0.004441 | $0.4441 | $10,788.99 |
| 2016-04-28 | $0.004447 | $0.004496 | $0.004366 | $0.004491 | $4.27 | $10,908.55 |
| 2016-04-29 | $0.004490 | $0.005565 | $0.004460 | $0.005563 | $2.68 | $13,513.38 |
| 2016-04-30 | $0.005561 | $0.005567 | $0.005540 | $0.005545 | $2.67 | $13,470.99 |