Philosopher Stones PHS
Xếp hạng #?
00:05:13 23/10/2018
Philosopher Stones (PHS)
Không hoạt động
Lịch sử giá Philosopher Stones (PHS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.004519 | $0.004521 | $0.004501 | $0.004517 | $0.4517 | $10,972.37 |
| 2016-05-02 | $0.004519 | $0.004524 | $0.004418 | $0.004446 | $1.78 | $10,800.28 |
| 2016-05-03 | $0.004447 | $0.004487 | $0.004426 | $0.004483 | $1.79 | $10,890.02 |
| 2016-05-12 | $0.003611 | $0.003635 | $0.003604 | $0.003633 | $0.3170 | $8,826.13 |
| 2016-05-13 | $0.003634 | $0.003636 | $0.002947 | $0.002962 | $0.3318 | $7,195.10 |
| 2016-05-14 | $0.002962 | $0.002969 | $0.002956 | $0.002959 | $0.1636 | $7,189.18 |
| 2016-05-15 | $0.001882 | $0.001884 | $0.001881 | $0.001881 | $14.98 | $4,569.29 |
| 2016-05-16 | $0.001881 | $0.002853 | $0.001876 | $0.002835 | $0.04843 | $6,886.45 |
| 2016-05-17 | $0.002834 | $0.002958 | $0.002832 | $0.002950 | $2.09 | $7,165.66 |
| 2016-05-18 | $0.002950 | $0.003187 | $0.001869 | $0.003178 | $0.9019 | $7,720.74 |
| 2016-05-19 | $0.003178 | $0.003822 | $0.003176 | $0.003737 | $0.3577 | $9,077.60 |
| 2016-05-20 | $0.003729 | $0.003774 | $0.003718 | $0.003773 | $0.3612 | $9,166.56 |
| 2016-05-31 | $0.004022 | $0.004100 | $0.003905 | $0.003986 | $0.1555 | $9,682.26 |