Philosopher Stones PHS
Xếp hạng #?
00:05:13 23/10/2018
Philosopher Stones (PHS)
Không hoạt động
Lịch sử giá Philosopher Stones (PHS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0009763 | $0.001000 | $0.0009709 | $0.001000 | $0.02899 | $2,430.26 |
| 2016-07-02 | $0.001001 | $0.001039 | $0.001001 | $0.001038 | $0.03007 | $2,520.34 |
| 2016-07-06 | $0.001694 | $0.001699 | $0.001692 | $0.001693 | $0.6412 | $4,111.65 |
| 2016-07-07 | $0.001693 | $0.002881 | $0.001589 | $0.002878 | $2.39 | $6,992.51 |
| 2016-07-08 | $0.002883 | $0.002948 | $0.002864 | $0.002940 | $2.39 | $7,141.54 |
| 2016-07-10 | $0.003225 | $0.003244 | $0.003200 | $0.003242 | $0.006556 | $7,875.87 |
| 2016-07-11 | $0.003240 | $0.003292 | $0.003235 | $0.003280 | $0.003280 | $7,968.74 |
| 2016-07-15 | $0.001822 | $0.001834 | $0.001821 | $0.001826 | $0.6368 | $4,434.73 |
| 2016-07-16 | $0.001824 | $0.001833 | $0.001813 | $0.001814 | $0.6329 | $4,407.65 |
| 2016-07-18 | $0.002632 | $0.002632 | $0.002608 | $0.002626 | $0.9161 | $6,379.71 |
| 2016-07-19 | $0.002625 | $0.002626 | $0.002604 | $0.002606 | $0.9092 | $6,331.59 |
| 2016-07-20 | $0.001867 | $0.001871 | $0.001867 | $0.001871 | $0.009355 | $4,544.92 |
| 2016-07-21 | $0.001871 | $0.001872 | $0.001856 | $0.001867 | $0.009337 | $4,536.40 |
| 2016-07-31 | $0.001994 | $0.001994 | $0.001967 | $0.001969 | $0.007564 | $4,782.82 |