Philosopher Stones PHS
Xếp hạng #?
07:05:13 23/10/2018
Philosopher Stones (PHS)
Không hoạt động
Lịch sử giá Philosopher Stones (PHS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01808 | $0.01823 | $0.01787 | $0.01791 | $19.57 | $107,703 |
| 2018-10-05 | $0.01603 | $0.01624 | $0.01603 | $0.01619 | $18.84 | $97,350.52 |
| 2018-10-06 | $0.01622 | $0.01623 | $0.01601 | $0.01610 | $3.55 | $96,827.87 |
| 2018-10-07 | $0.01606 | $0.01617 | $0.01595 | $0.01606 | $40.75 | $96,612.56 |
| 2018-10-08 | $0.01614 | $0.01670 | $0.01604 | $0.01657 | $19.84 | $99,638.98 |
| 2018-10-09 | $0.01662 | $0.01665 | $0.01652 | $0.01656 | $19.83 | $99,590.86 |