Phreak PHR
Xếp hạng #?
00:04:28 25/10/2015
Phreak (PHR)
Không hoạt động
Lịch sử giá Phreak (PHR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-16 | $0.0002212 | $0.0002315 | $0.0002210 | $0.0002294 | $7.85 | $6,890.13 |
| 2015-10-15 | $0.0002219 | $0.0002247 | $0.0002206 | $0.0002213 | $10.79 | $6,645.75 |
| 2015-10-14 | $0.0001247 | $0.0002238 | $0.0001245 | $0.0002218 | $0.1635 | $6,660.53 |
| 2015-10-12 | $0.0002247 | $0.0002252 | $0.0002240 | $0.0002248 | $0.03372 | $6,751.95 |
| 2015-10-11 | $0.0001322 | $0.0002250 | $0.0001319 | $0.0002248 | $0.03372 | $6,752.44 |
| 2015-10-10 | $0.0001950 | $0.0001963 | $0.0001321 | $0.0001323 | $15.36 | $3,972.67 |
| 2015-10-09 | $0.0002352 | $0.0002364 | $0.0001950 | $0.0001951 | $5.32 | $5,861.11 |
| 2015-10-08 | $0.0001945 | $0.0002363 | $0.0001939 | $0.0002350 | $0.2350 | $7,059.11 |
| 2015-10-07 | $0.0001956 | $0.0001959 | $0.0001941 | $0.0001944 | $2.33 | $5,837.84 |
| 2015-10-06 | $0.0001899 | $0.0001951 | $0.0001897 | $0.0001941 | $4.74 | $5,830.55 |
| 2015-10-05 | $0.0001881 | $0.0002536 | $0.0001873 | $0.0001899 | $6.89 | $5,703.40 |
| 2015-10-04 | $0.0002528 | $0.0002533 | $0.0001880 | $0.0001882 | $0.03551 | $5,652.93 |
| 2015-10-03 | $0.0001898 | $0.0002536 | $0.0001896 | $0.0002531 | $1.62 | $7,599.82 |
| 2015-10-02 | $0.0002301 | $0.0002385 | $0.0001893 | $0.0001898 | $12.60 | $5,701.11 |
| 2015-10-01 | $0.0002195 | $0.0002313 | $0.0001838 | $0.0002304 | $37.04 | $6,920.00 |