Tiền ảo: 35,059 Sàn giao dịch: 830 Vốn hóa: $3,377,290,468,576 Khối lượng (24h): $120,854,504,175 Thị phần: BTC: 64.5%, ETH: 9.2%
PATHHIVE PHV
Xếp hạng #? 05:43:16 17/09/2020
PATHHIVE (PHV)
Không theo dõi

Lịch sử giá PATHHIVE (PHV)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-21$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-20$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-19$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-18$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-17$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-16$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-15$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-14$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-13$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-12$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-11$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-10$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-09$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-08$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-07$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-06$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-05$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-04$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-03$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-02$0.001187$0.001187$0.001187$0.001187$0$0
2020-09-01$0.001187$0.001187$0.001187$0.001187$0$0
Lịch sử giá PATHHIVE (PHV) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.8 trên 884 đánh giá