Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
PATHHIVE PHV
Xếp hạng #? 12:43:16 17/09/2020
PATHHIVE (PHV)
Không theo dõi

Lịch sử giá PATHHIVE (PHV) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.007004$0.007027$0.006982$0.007000$0$0
2020-02-02$0.007000$0.007000$0.007000$0.007000$0$0
2020-02-03$0.007000$0.01224$0.007000$0.01080$152,358$0
2020-02-04$0.01080$0.01282$0.01078$0.01223$85,832.47$0
2020-02-05$0.01223$0.01296$0.01194$0.01292$100,004$0
2020-02-06$0.01292$0.01295$0.01212$0.01243$50,077.48$0
2020-02-07$0.01243$0.01279$0.01222$0.01238$102,835$0
2020-02-08$0.01239$0.01247$0.01235$0.01240$0$0
2020-02-09$0.01240$0.01240$0.01240$0.01240$0$0
2020-02-10$0.01240$0.01284$0.009302$0.01200$101,430$0
2020-02-11$0.01200$0.01282$0.01166$0.01245$116,875$0
2020-02-12$0.01245$0.01284$0.01212$0.01280$40,970.04$0
2020-02-13$0.01280$0.01282$0.01228$0.01252$113,494$0
2020-02-14$0.01252$0.01283$0.01199$0.01205$57,927.14$0
2020-02-15$0.01205$0.01615$0.01202$0.01592$2.64$0
2020-02-16$0.01591$0.01599$0.01584$0.01589$30.99$0
2020-02-17$0.01593$0.01595$0.01398$0.01485$108,688$0
2020-02-18$0.01485$0.01503$0.01416$0.01454$85,525.21$0
2020-02-19$0.01456$0.01480$0.01404$0.01423$74,126.86$0
2020-02-20$0.01423$0.01490$0.01420$0.01461$116,285$0
2020-02-21$0.01462$0.01467$0.01450$0.01457$0$0
2020-02-22$0.01457$0.01457$0.01457$0.01457$0$0
2020-02-23$0.01457$0.01457$0.01457$0.01457$0$0
2020-02-24$0.01457$0.01497$0.01416$0.01462$114,592$0
2020-02-25$0.01462$0.01495$0.01433$0.01479$74,737.02$0
2020-02-26$0.01480$0.01502$0.01427$0.01444$105,847$0
2020-02-27$0.01446$0.01499$0.01438$0.01479$60,677.72$0
2020-02-28$0.01481$0.01496$0.009182$0.009241$71,423.30$0
2020-02-29$0.009229$0.01144$0.009199$0.009258$0$0
Lịch sử giá PATHHIVE (PHV) Tháng 02/2020 - giatienao.com
5 trên 788 đánh giá