PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-09 | $0.01979 | $0.02369 | $0.01241 | $0.02018 | $273.70 | $0 |
| 2017-05-10 | $0.02019 | $0.02025 | $0.01250 | $0.01257 | $77.35 | $0 |
| 2017-05-11 | $0.01259 | $0.01819 | $0.009388 | $0.009492 | $93.09 | $0 |
| 2017-05-12 | $0.009501 | $0.02413 | $0.008628 | $0.01784 | $547.09 | $0 |
| 2017-05-13 | $0.01780 | $0.01783 | $0.007916 | $0.008761 | $285.55 | $0 |
| 2017-05-14 | $0.008789 | $0.01665 | $0.008786 | $0.01289 | $1,120.45 | $0 |
| 2017-05-15 | $0.01289 | $0.01291 | $0.008830 | $0.009087 | $43.27 | $0 |
| 2017-05-16 | $0.009073 | $0.01311 | $0.008862 | $0.009235 | $102.61 | $0 |
| 2017-05-17 | $0.009233 | $0.01210 | $0.008743 | $0.008830 | $199.44 | $0 |
| 2017-05-18 | $0.008825 | $0.02360 | $0.008825 | $0.009630 | $224.26 | $0 |
| 2017-05-19 | $0.009636 | $0.01968 | $0.009636 | $0.01965 | $80.55 | $0 |
| 2017-05-20 | $0.01962 | $0.01992 | $0.01195 | $0.01232 | $45.03 | $0 |
| 2017-05-21 | $0.01232 | $0.01253 | $0.009089 | $0.01016 | $477.67 | $0 |
| 2017-05-22 | $0.01020 | $0.02234 | $0.01016 | $0.01269 | $143.52 | $0 |
| 2017-05-23 | $0.01267 | $0.01322 | $0.008210 | $0.008584 | $36.14 | $0 |
| 2017-05-24 | $0.008594 | $0.009448 | $0.008594 | $0.009270 | $26.84 | $0 |
| 2017-05-25 | $0.009253 | $0.009731 | $0.006736 | $0.006918 | $34.59 | $0 |
| 2017-05-26 | $0.006867 | $0.007756 | $0.004106 | $0.004459 | $2.23 | $0 |
| 2017-05-27 | $0.004474 | $0.02615 | $0.004428 | $0.01448 | $203.40 | $0 |
| 2017-05-28 | $0.01457 | $0.01537 | $0.009419 | $0.01447 | $30.46 | $0 |
| 2017-05-29 | $0.01444 | $0.01642 | $0.009500 | $0.01097 | $81.91 | $0 |
| 2017-05-30 | $0.01098 | $0.01644 | $0.009725 | $0.009817 | $69.81 | $0 |
| 2017-05-31 | $0.009856 | $0.01011 | $0.004473 | $0.004616 | $29.71 | $0 |