PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004616 | $0.01442 | $0.004616 | $0.01439 | $33.58 | $0 |
| 2017-06-02 | $0.01440 | $0.01457 | $0.01306 | $0.01323 | $14.46 | $0 |
| 2017-06-03 | $0.005461 | $0.005474 | $0.005136 | $0.005209 | $43.20 | $0 |
| 2017-06-04 | $0.005195 | $0.006378 | $0.005075 | $0.005159 | $7.55 | $0 |
| 2017-06-05 | $0.005159 | $0.01478 | $0.005113 | $0.01478 | $83.29 | $0 |
| 2017-06-06 | $0.01482 | $0.01591 | $0.01345 | $0.01421 | $45.85 | $0 |
| 2017-06-07 | $0.01422 | $0.01425 | $0.005702 | $0.005702 | $2.68 | $0 |
| 2017-06-08 | $0.005731 | $0.01313 | $0.005578 | $0.01313 | $137.48 | $0 |
| 2017-06-09 | $0.01311 | $0.01336 | $0.01223 | $0.01226 | $19.64 | $0 |
| 2017-06-10 | $0.01228 | $0.01241 | $0.006360 | $0.006741 | $104.15 | $0 |
| 2017-06-11 | $0.006737 | $0.01215 | $0.006725 | $0.01215 | $80.42 | $0 |
| 2017-06-12 | $0.01214 | $0.01313 | $0.01027 | $0.01084 | $161.66 | $0 |
| 2017-06-13 | $0.01080 | $0.01148 | $0.008033 | $0.008156 | $135.48 | $0 |
| 2017-06-14 | $0.008151 | $0.008386 | $0.007049 | $0.007372 | $58.98 | $0 |
| 2017-06-15 | $0.007372 | $0.007538 | $0.006385 | $0.007247 | $36.23 | $0 |
| 2017-06-16 | $0.007241 | $0.007659 | $0.006975 | $0.007569 | $14.99 | $0 |
| 2017-06-17 | $0.007569 | $0.009967 | $0.006295 | $0.006295 | $72.44 | $0 |
| 2017-06-18 | $0.006295 | $0.01002 | $0.006295 | $0.01002 | $39.97 | $0 |
| 2017-06-19 | $0.01002 | $0.02623 | $0.009992 | $0.01064 | $159.87 | $0 |
| 2017-06-20 | $0.01064 | $0.01301 | $0.01064 | $0.01301 | $9.99 | $0 |
| 2017-06-21 | $0.01301 | $0.02241 | $0.005021 | $0.007694 | $154.88 | $0 |
| 2017-06-22 | $0.007694 | $0.01499 | $0.007669 | $0.01499 | $27.48 | $0 |
| 2017-06-23 | $0.01499 | $0.01499 | $0.009043 | $0.01216 | $13.45 | $0 |
| 2017-06-24 | $0.01216 | $0.01285 | $0.008979 | $0.009231 | $167.14 | $0 |
| 2017-06-25 | $0.009210 | $0.009557 | $0.008934 | $0.009322 | $10.08 | $0 |
| 2017-06-26 | $0.009317 | $0.01279 | $0.008713 | $0.008972 | $16.66 | $0 |
| 2017-06-27 | $0.009160 | $0.009621 | $0.008665 | $0.009621 | $12.66 | $0 |
| 2017-06-28 | $0.009684 | $0.01056 | $0.007636 | $0.01022 | $25.55 | $0 |
| 2017-06-29 | $0.01021 | $0.09580 | $0.007949 | $0.05031 | $16,827.80 | $0 |
| 2017-06-30 | $0.05041 | $0.05061 | $0.01400 | $0.01555 | $186.41 | $0 |