PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01557 | $0.01569 | $0.01224 | $0.01235 | $45.74 | $0 |
| 2017-07-02 | $0.01235 | $0.01279 | $0.01004 | $0.01009 | $162.41 | $0 |
| 2017-07-03 | $0.01006 | $0.01195 | $0.009980 | $0.01195 | $17.80 | $0 |
| 2017-07-04 | $0.01192 | $0.02056 | $0.01150 | $0.01296 | $36.28 | $0 |
| 2017-07-05 | $0.01295 | $0.03790 | $0.01279 | $0.01447 | $96.14 | $0 |
| 2017-07-06 | $0.01448 | $0.01452 | $0.01039 | $0.01039 | $101.27 | $0 |
| 2017-07-07 | $0.01039 | $0.02447 | $0.007572 | $0.007699 | $782.36 | $0 |
| 2017-07-08 | $0.007705 | $0.009077 | $0.007620 | $0.007870 | $12.74 | $0 |
| 2017-07-09 | $0.007878 | $0.01049 | $0.007802 | $0.008751 | $22.50 | $0 |
| 2017-07-10 | $0.008768 | $0.01567 | $0.007048 | $0.007247 | $42.22 | $0 |
| 2017-07-11 | $0.007232 | $0.007521 | $0.004666 | $0.004666 | $9.28 | $0 |
| 2017-07-12 | $0.004659 | $0.004953 | $0.004537 | $0.004793 | $45.31 | $0 |
| 2017-07-13 | $0.004796 | $0.004980 | $0.004656 | $0.004709 | $39.83 | $0 |
| 2017-07-14 | $0.004705 | $0.01481 | $0.004553 | $0.004734 | $73.34 | $0 |
| 2017-07-15 | $0.004726 | $0.01359 | $0.004437 | $0.005018 | $133.41 | $0 |
| 2017-07-16 | $0.005003 | $0.01223 | $0.004776 | $0.005775 | $48.13 | $0 |
| 2017-07-17 | $0.005769 | $0.01306 | $0.005769 | $0.006851 | $26.61 | $0 |
| 2017-07-18 | $0.006869 | $0.007407 | $0.002873 | $0.002897 | $496.59 | $0 |
| 2017-07-19 | $0.002901 | $0.004444 | $0.002837 | $0.004298 | $4.52 | $0 |
| 2017-07-20 | $0.004285 | $0.005539 | $0.004229 | $0.005369 | $19.68 | $0 |
| 2017-07-21 | $0.005409 | $0.006794 | $0.005055 | $0.005229 | $34.68 | $0 |
| 2017-07-22 | $0.005228 | $0.01364 | $0.005203 | $0.01350 | $48.12 | $0 |
| 2017-07-23 | $0.01350 | $0.01363 | $0.005026 | $0.005260 | $8.26 | $0 |
| 2017-07-24 | $0.005254 | $0.005423 | $0.005150 | $0.005241 | $5.52 | $0 |
| 2017-07-25 | $0.005240 | $0.005350 | $0.003409 | $0.003429 | $23.03 | $0 |
| 2017-07-26 | $0.003431 | $0.003492 | $0.002149 | $0.002392 | $5.04 | $0 |
| 2017-07-27 | $0.002399 | $0.002571 | $0.002389 | $0.002547 | $2.65 | $0 |
| 2017-07-28 | $0.002555 | $0.007058 | $0.001359 | $0.001619 | $22.34 | $0 |
| 2017-07-29 | $0.001613 | $0.006361 | $0.001597 | $0.001794 | $2.72 | $0 |
| 2017-07-30 | $0.001794 | $0.002926 | $0.001414 | $0.001424 | $10.95 | $0 |
| 2017-07-31 | $0.001425 | $0.001588 | $0.0002280 | $0.0002289 | $105.85 | $0 |