PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002290 | $0.002784 | $0.0002132 | $0.0004641 | $2.73 | $0 |
| 2017-08-02 | $0.0004640 | $0.008097 | $0.0004580 | $0.008097 | $80.97 | $0 |
| 2017-08-03 | $0.008112 | $0.008171 | $0.0008129 | $0.001282 | $69.69 | $0 |
| 2017-08-04 | $0.001282 | $0.001746 | $0.001281 | $0.001742 | $2.86 | $0 |
| 2017-08-05 | $0.001741 | $0.007900 | $0.001740 | $0.002083 | $3.25 | $0 |
| 2017-08-06 | $0.002083 | $0.002107 | $0.001991 | $0.002033 | $3.23 | $0 |
| 2017-08-07 | $0.002029 | $0.002125 | $0.0008663 | $0.0009826 | $20.33 | $0 |
| 2017-08-08 | $0.0009836 | $0.001010 | $0.0009715 | $0.0009788 | $6.75 | $0 |
| 2017-08-10 | $0.002176 | $0.007466 | $0.002174 | $0.002426 | $23.91 | $0 |
| 2017-08-11 | $0.002425 | $0.002487 | $0.001152 | $0.001680 | $3.65 | $0 |
| 2017-08-12 | $0.001679 | $0.002620 | $0.001626 | $0.001858 | $23.23 | $0 |
| 2017-08-13 | $0.001857 | $0.002490 | $0.001852 | $0.001989 | $8.12 | $0 |
| 2017-08-14 | $0.001990 | $0.002051 | $0.001895 | $0.001942 | $8.63 | $0 |
| 2017-08-15 | $0.001947 | $0.003378 | $0.001583 | $0.003195 | $33.19 | $0 |
| 2017-08-16 | $0.003198 | $0.003244 | $0.001980 | $0.002153 | $4.39 | $0 |
| 2017-08-17 | $0.002151 | $0.008427 | $0.002137 | $0.008285 | $158.84 | $0 |
| 2017-08-18 | $0.008260 | $0.008330 | $0.003317 | $0.003517 | $4.09 | $0 |
| 2017-08-19 | $0.003994 | $0.004757 | $0.003994 | $0.004748 | $41.65 | $0 |
| 2017-08-20 | $0.004726 | $0.005523 | $0.004576 | $0.005416 | $28.51 | $0 |
| 2017-08-21 | $0.005396 | $0.005962 | $0.005278 | $0.005868 | $3.99 | $0 |
| 2017-08-22 | $0.005881 | $0.006134 | $0.005325 | $0.006019 | $53.23 | $0 |
| 2017-08-23 | $0.006007 | $0.02717 | $0.005633 | $0.005756 | $612.89 | $0 |
| 2017-08-24 | $0.005759 | $0.005858 | $0.004685 | $0.005029 | $8.67 | $0 |
| 2017-08-25 | $0.005021 | $0.005085 | $0.003138 | $0.003181 | $30.51 | $0 |
| 2017-08-26 | $0.003187 | $0.01122 | $0.003075 | $0.003173 | $30.42 | $0 |
| 2017-08-27 | $0.003172 | $0.003213 | $0.003154 | $0.003192 | $4.37 | $0 |
| 2017-08-28 | $0.003475 | $0.003517 | $0.003471 | $0.003502 | $4.38 | $0 |
| 2017-08-29 | $0.003674 | $0.003833 | $0.002999 | $0.003036 | $32.20 | $0 |
| 2017-08-30 | $0.003032 | $0.003233 | $0.003010 | $0.003119 | $13.76 | $0 |
| 2017-08-31 | $0.003114 | $0.003573 | $0.003090 | $0.003554 | $4.74 | $0 |