PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02629 | $0.02961 | $0.008788 | $0.02796 | $215.41 | $0 |
| 2017-10-02 | $0.02795 | $0.02816 | $0.009959 | $0.01000 | $8.77 | $0 |
| 2017-10-03 | $0.02299 | $0.02311 | $0.01283 | $0.01293 | $4.31 | $0 |
| 2017-10-04 | $0.01296 | $0.02258 | $0.009994 | $0.009996 | $88.57 | $0 |
| 2017-10-05 | $0.01000 | $0.02086 | $0.009942 | $0.01081 | $12.97 | $0 |
| 2017-10-06 | $0.01081 | $0.01099 | $0.007405 | $0.007477 | $139.92 | $0 |
| 2017-10-07 | $0.007479 | $0.007500 | $0.007459 | $0.007474 | $139.87 | $0 |
| 2017-10-08 | $0.007158 | $0.007175 | $0.005181 | $0.005384 | $432.55 | $0 |
| 2017-10-09 | $0.005385 | $0.005569 | $0.005363 | $0.005505 | $57.44 | $0 |
| 2017-10-10 | $0.005504 | $0.005733 | $0.004776 | $0.004811 | $128.62 | $0 |
| 2017-10-11 | $0.004810 | $0.006021 | $0.004772 | $0.006003 | $58.09 | $0 |
| 2017-10-12 | $0.002665 | $0.002983 | $0.002660 | $0.002983 | $75.94 | $0 |
| 2017-10-13 | $0.002992 | $0.003012 | $0.002973 | $0.003000 | $76.36 | $0 |
| 2017-10-15 | $0.01311 | $0.01368 | $0.01303 | $0.01354 | $159.35 | $0 |
| 2017-10-16 | $0.01355 | $0.01362 | $0.01113 | $0.01135 | $158.91 | $0 |
| 2017-10-17 | $0.003745 | $0.003749 | $0.003654 | $0.003696 | $16.80 | $0 |
| 2017-10-18 | $0.003696 | $0.003697 | $0.003463 | $0.003535 | $10.71 | $0 |
| 2017-10-20 | $0.004469 | $0.004785 | $0.004469 | $0.004754 | $18.05 | $0 |
| 2017-10-21 | $0.004744 | $0.004892 | $0.004651 | $0.004749 | $132.26 | $0 |
| 2017-10-22 | $0.004751 | $0.004793 | $0.003100 | $0.003174 | $17.97 | $0 |
| 2017-10-23 | $0.003169 | $0.003216 | $0.003002 | $0.003017 | $17.08 | $0 |
| 2017-10-25 | $0.002931 | $0.003102 | $0.002906 | $0.003097 | $114.70 | $0 |
| 2017-10-26 | $0.003097 | $0.004963 | $0.003078 | $0.004944 | $5.89 | $0 |
| 2017-10-27 | $0.004945 | $0.005037 | $0.004787 | $0.004810 | $5.73 | $0 |
| 2017-10-29 | $0.004641 | $0.005058 | $0.004638 | $0.004954 | $6.19 | $0 |
| 2017-10-30 | $0.004926 | $0.005284 | $0.004655 | $0.005226 | $24.59 | $0 |
| 2017-10-31 | $0.005209 | $0.005234 | $0.001512 | $0.001548 | $77.38 | $0 |