PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.0001268 | $0.0001275 | $0.0001268 | $0.0001275 | $572.03 | $9,089.16 |
| 2017-03-04 | $0.0001277 | $0.0002256 | $0.0001148 | $0.0002254 | $2,268.79 | $16,070.46 |
| 2017-03-05 | $0.0002253 | $0.0002281 | $0.0001503 | $0.0002281 | $1,543.35 | $16,263.20 |
| 2017-03-06 | $0.0002281 | $0.0009373 | $0.0001672 | $0.0003068 | $19,333.20 | $21,877.74 |
| 2017-03-07 | $0.0003069 | $0.0004851 | $0.0002101 | $0.0002463 | $6,560.07 | $17,568.20 |
| 2017-03-08 | $0.0002463 | $0.0003224 | $0.0001732 | $0.0001955 | $3,715.23 | $13,945.63 |
| 2017-03-09 | $0.0001956 | $0.0002314 | $0.0001783 | $0.0001902 | $1,102.03 | $13,566.12 |
| 2017-03-10 | $0.0001903 | $0.0003103 | $0.0001726 | $0.0002010 | $3,270.62 | $14,341.99 |
| 2017-03-11 | $0.0002009 | $0.0002064 | $0.0001183 | $0.0001998 | $2,722.31 | $14,257.32 |
| 2017-03-12 | $0.0001999 | $0.0002044 | $0.0001419 | $0.0001466 | $1,343.94 | $10,459.64 |
| 2017-03-13 | $0.0001466 | $0.0001725 | $0.0001225 | $0.0001232 | $611.03 | $8,792.43 |
| 2017-03-14 | $0.0001479 | $0.0001616 | $0.0001221 | $0.0001612 | $283.55 | $11,506.35 |
| 2017-03-15 | $0.0001612 | $0.0001865 | $0.0001378 | $0.0001715 | $618.20 | $12,242.14 |
| 2017-03-16 | $0.0001717 | $0.0001782 | $0.0001317 | $0.0001544 | $274.97 | $11,024.37 |
| 2017-03-17 | $0.0001534 | $0.0001869 | $0.0001356 | $0.0001539 | $382.86 | $10,991.31 |
| 2017-03-18 | $0.0001539 | $0.0001559 | $0.0001053 | $0.0001071 | $244.61 | $7,649.23 |
| 2017-03-19 | $0.00009767 | $0.0001211 | $0.00009767 | $0.0001037 | $100.41 | $7,403.87 |
| 2017-03-20 | $0.0001037 | $0.0001251 | $0.00007280 | $0.00008426 | $289.72 | $6,018.34 |
| 2017-03-21 | $0.00008434 | $0.0001093 | $0.00007452 | $0.00008716 | $106.02 | $6,225.45 |
| 2017-03-22 | $0.00008716 | $0.0001085 | $0.00008114 | $0.00009539 | $79.81 | $6,814.04 |
| 2017-03-23 | $0.00009547 | $0.00009703 | $0.00007560 | $0.00008191 | $82.28 | $5,851.62 |
| 2017-03-24 | $0.00008190 | $0.00008936 | $0.00005989 | $0.00007502 | $54.25 | $5,359.93 |
| 2017-03-25 | $0.00007494 | $0.00008754 | $0.00005486 | $0.00008754 | $94.10 | $6,255.39 |
| 2017-03-26 | $0.00008765 | $0.0001154 | $0.00005763 | $0.00008700 | $482.78 | $6,217.86 |
| 2017-03-27 | $0.00008748 | $0.00009981 | $0.00006060 | $0.00008365 | $275.96 | $5,979.13 |
| 2017-03-28 | $0.00008356 | $0.00009363 | $0.00006220 | $0.00006283 | $77.47 | $4,491.19 |
| 2017-03-29 | $0.00006276 | $0.00009322 | $0.00005193 | $0.00007280 | $56.96 | $5,204.33 |
| 2017-03-30 | $0.00007295 | $0.00009256 | $0.00007143 | $0.00008211 | $94.85 | $5,871.01 |
| 2017-03-31 | $0.00008213 | $0.00008599 | $0.00006241 | $0.00008574 | $89.16 | $6,131.05 |