PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00008574 | $0.00009732 | $0.00006529 | $0.00009724 | $104.59 | $6,954.14 |
| 2017-04-02 | $0.00009725 | $0.00009749 | $0.00007712 | $0.00007727 | $111.27 | $5,526.25 |
| 2017-04-03 | $0.00007732 | $0.00009115 | $0.00007732 | $0.00008007 | $148.38 | $5,726.82 |
| 2017-04-04 | $0.00008019 | $0.00009067 | $0.00007910 | $0.00009066 | $23.15 | $6,485.15 |
| 2017-04-05 | $0.00009073 | $0.00009081 | $0.00007815 | $0.00008987 | $30.98 | $6,429.54 |
| 2017-04-06 | $0.00008995 | $0.00009507 | $0.00008010 | $0.00008279 | $42.69 | $5,923.84 |
| 2017-04-07 | $0.00008253 | $0.00009449 | $0.00007054 | $0.00008238 | $129.85 | $5,895.55 |
| 2017-04-08 | $0.00008209 | $0.00009480 | $0.00007054 | $0.00007708 | $105.59 | $5,516.61 |
| 2017-04-09 | $0.00007712 | $0.00008795 | $0.00006879 | $0.00008315 | $62.75 | $5,952.09 |
| 2017-04-10 | $0.00008311 | $0.00009497 | $0.00007097 | $0.00009497 | $52.34 | $6,798.89 |
| 2017-04-11 | $0.00009500 | $0.0001192 | $0.00008319 | $0.00009650 | $443.40 | $6,908.98 |
| 2017-04-12 | $0.00009648 | $0.00009654 | $0.00008402 | $0.00009603 | $41.13 | $6,876.32 |
| 2017-04-13 | $0.00009608 | $0.00009647 | $0.00008157 | $0.00008225 | $33.88 | $5,890.54 |
| 2017-04-14 | $0.00008233 | $0.00008387 | $0.00008162 | $0.00008175 | $0.6202 | $5,854.93 |
| 2017-04-15 | $0.00008173 | $0.00009354 | $0.00008155 | $0.00008198 | $42.31 | $5,872.22 |
| 2017-04-16 | $0.00008198 | $0.00009846 | $0.00008145 | $0.00008212 | $18.83 | $5,883.19 |
| 2017-04-17 | $0.00008214 | $0.00008302 | $0.00007056 | $0.00007163 | $85.51 | $5,132.47 |
| 2017-04-18 | $0.00007163 | $0.00009701 | $0.00004852 | $0.00007270 | $438.65 | $5,209.44 |
| 2017-04-19 | $0.00007273 | $0.00009682 | $0.00007243 | $0.00009682 | $142.99 | $6,938.85 |
| 2017-04-20 | $0.00009689 | $0.0001109 | $0.00008502 | $0.0001106 | $25.59 | $7,928.33 |
| 2017-04-21 | $0.0001106 | $0.0003266 | $0.00007376 | $0.0002205 | $2,547.62 | $15,803.63 |
| 2017-04-22 | $0.0002206 | $0.0003760 | $0.00010000 | $0.0001477 | $3,401.70 | $10,591.35 |
| 2017-04-23 | $0.0001478 | $0.0002079 | $0.00009716 | $0.00009743 | $617.82 | $6,985.36 |
| 2017-04-24 | $0.00009762 | $0.0001626 | $0.00009762 | $0.0001500 | $112.55 | $10,756.31 |
| 2017-04-25 | $0.0001501 | $0.0001502 | $0.0001006 | $0.0001265 | $249.82 | $9,075.51 |
| 2017-04-26 | $0.0001266 | $0.0001410 | $0.0001014 | $0.0001281 | $47.16 | $9,188.33 |
| 2017-04-27 | $0.0001282 | $0.0001319 | $0.0001032 | $0.0001318 | $210.93 | $9,452.27 |
| 2017-04-28 | $0.0001318 | $0.0001321 | $0.0001180 | $0.0001316 | $168.51 | $9,444.37 |
| 2017-04-29 | $0.0001318 | $0.0001491 | $0.0001090 | $0.0001090 | $107.90 | $7,819.20 |
| 2017-04-30 | $0.0001467 | $0.0001887 | $0.0001071 | $0.0001887 | $131.34 | $13,540.84 |