PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001888 | $0.0001889 | $0.0001124 | $0.0001137 | $91.11 | $8,161.67 |
| 2017-05-02 | $0.0001137 | $0.0002205 | $0.00009972 | $0.0001453 | $632.80 | $10,427.29 |
| 2017-05-03 | $0.0001454 | $0.0001598 | $0.0001165 | $0.0001192 | $169.24 | $8,556.79 |
| 2017-05-04 | $0.0001193 | $0.0002333 | $0.0001077 | $0.0001538 | $1,554.38 | $11,038.91 |
| 2017-05-05 | $0.0001541 | $0.0001767 | $0.0001076 | $0.0001105 | $240.58 | $7,930.25 |
| 2017-05-06 | $0.0001105 | $0.0001422 | $0.0001105 | $0.0001421 | $282.22 | $10,203.26 |
| 2017-05-07 | $0.0001422 | $0.0001426 | $0.0001411 | $0.0001414 | $280.87 | $10,154.78 |
| 2017-05-08 | $0.0001177 | $0.0001206 | $0.0001177 | $0.0001206 | $159.63 | $8,664.59 |
| 2017-05-09 | $0.0001207 | $0.0001827 | $0.0001193 | $0.0001229 | $101.53 | $8,826.65 |
| 2017-05-10 | $0.0001230 | $0.0001604 | $0.00008842 | $0.0001410 | $820.42 | $10,131.40 |
| 2017-05-11 | $0.0001413 | $0.0001413 | $0.0001081 | $0.0001095 | $223.45 | $7,869.37 |
| 2017-05-12 | $0.0001096 | $0.0001243 | $0.00008771 | $0.0001019 | $40.58 | $7,325.96 |
| 2017-05-13 | $0.0001017 | $0.0001422 | $0.00009693 | $0.0001419 | $327.29 | $10,197.83 |
| 2017-05-14 | $0.0001423 | $0.0001608 | $0.0001066 | $0.0001253 | $242.30 | $9,006.24 |
| 2017-05-15 | $0.0001254 | $0.0001567 | $0.0001188 | $0.0001558 | $159.51 | $11,198.85 |
| 2017-05-16 | $0.0001555 | $0.0002073 | $0.0001350 | $0.0001739 | $948.02 | $12,505.22 |
| 2017-05-17 | $0.0001739 | $0.0002311 | $0.0001439 | $0.0001813 | $236.38 | $13,038.09 |
| 2017-05-18 | $0.0001812 | $0.0002054 | $0.0001446 | $0.0001885 | $254.01 | $13,554.23 |
| 2017-05-19 | $0.0001886 | $0.0002151 | $0.0001704 | $0.0001768 | $412.93 | $12,718.34 |
| 2017-05-20 | $0.0001766 | $0.0002252 | $0.0001764 | $0.0002251 | $403.82 | $16,195.90 |
| 2017-05-21 | $0.0002250 | $0.0002260 | $0.0001798 | $0.0001829 | $168.09 | $13,162.79 |
| 2017-05-22 | $0.0001836 | $0.0002176 | $0.0001820 | $0.0001900 | $456.37 | $13,669.90 |
| 2017-05-23 | $0.0001897 | $0.0005153 | $0.0001897 | $0.0003391 | $3,682.26 | $24,408.74 |
| 2017-05-24 | $0.0003395 | $0.0005559 | $0.0003395 | $0.0003935 | $1,414.12 | $28,323.45 |
| 2017-05-25 | $0.0003927 | $0.0004992 | $0.0003545 | $0.0003726 | $952.93 | $26,827.08 |
| 2017-05-26 | $0.0003699 | $0.0004440 | $0.0003465 | $0.0003553 | $474.07 | $25,581.20 |
| 2017-05-27 | $0.0003565 | $0.0003673 | $0.0002992 | $0.0003443 | $459.14 | $24,796.39 |
| 2017-05-28 | $0.0003464 | $0.0004506 | $0.0003406 | $0.0003698 | $1,187.90 | $26,632.43 |
| 2017-05-29 | $0.0003690 | $0.0004302 | $0.0003356 | $0.0003640 | $951.49 | $26,222.81 |
| 2017-05-30 | $0.0003645 | $0.0004362 | $0.0003234 | $0.0003272 | $309.98 | $23,575.20 |
| 2017-05-31 | $0.0003285 | $0.0004131 | $0.0002633 | $0.0003007 | $431.41 | $21,664.68 |