PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003009 | $0.0004087 | $0.0003009 | $0.0003598 | $227.51 | $25,926.87 |
| 2017-06-02 | $0.0003600 | $0.0004096 | $0.0003114 | $0.0003700 | $539.12 | $26,668.02 |
| 2017-06-03 | $0.0003699 | $0.0007140 | $0.0003398 | $0.0007115 | $2,081.91 | $51,279.36 |
| 2017-06-04 | $0.0007095 | $0.0007095 | $0.0004039 | $0.0005537 | $1,227.06 | $39,911.48 |
| 2017-06-05 | $0.0005538 | $0.0005617 | $0.0004620 | $0.0005111 | $718.01 | $36,849.89 |
| 2017-06-06 | $0.0005127 | $0.0006615 | $0.0005127 | $0.0006592 | $20.06 | $47,526.61 |
| 2017-06-07 | $0.0006593 | $0.0007310 | $0.0006048 | $0.0007228 | $701.15 | $52,123.24 |
| 2017-06-08 | $0.0007265 | $0.0007265 | $0.0005577 | $0.0006406 | $467.97 | $46,199.73 |
| 2017-06-09 | $0.0006942 | $0.0009410 | $0.0006086 | $0.0009136 | $1,368.19 | $65,899.53 |
| 2017-06-10 | $0.0009150 | $0.001877 | $0.0008462 | $0.001220 | $6,364.02 | $88,009.81 |
| 2017-06-11 | $0.001219 | $0.001250 | $0.001202 | $0.001241 | $6,455.71 | $89,527.58 |
| 2017-06-12 | $0.0007356 | $0.001067 | $0.0006305 | $0.001057 | $1,135.87 | $76,288.48 |
| 2017-06-13 | $0.001054 | $0.001111 | $0.001052 | $0.001095 | $828.85 | $79,028.99 |
| 2017-06-14 | $0.001095 | $0.002034 | $0.0008694 | $0.001081 | $538.54 | $78,038.13 |
| 2017-06-15 | $0.001081 | $0.001081 | $0.0006488 | $0.0009271 | $842.88 | $66,915.02 |
| 2017-06-16 | $0.0009264 | $0.001509 | $0.0008931 | $0.001233 | $3,015.30 | $89,014.58 |
| 2017-06-17 | $0.001209 | $0.001355 | $0.0009632 | $0.001199 | $880.95 | $86,570.01 |
| 2017-06-18 | $0.001199 | $0.001324 | $0.0008993 | $0.001199 | $2,028.04 | $86,580.79 |
| 2017-06-19 | $0.001199 | $0.001199 | $0.001099 | $0.001141 | $1,152.35 | $83,737.52 |
| 2017-06-20 | $0.001141 | $0.001216 | $0.0009609 | $0.0009746 | $1,525.27 | $71,637.29 |
| 2017-06-21 | $0.0009746 | $0.001199 | $0.0009746 | $0.001125 | $1,663.79 | $82,744.34 |
| 2017-06-22 | $0.001125 | $0.001174 | $0.001024 | $0.001124 | $1,890.22 | $82,777.57 |
| 2017-06-23 | $0.001124 | $0.001492 | $0.001124 | $0.001275 | $2,107.57 | $93,937.94 |
| 2017-06-24 | $0.001275 | $0.001579 | $0.0009103 | $0.001353 | $3,654.95 | $99,764.46 |
| 2017-06-25 | $0.001350 | $0.001497 | $0.001321 | $0.001470 | $315.63 | $108,415 |
| 2017-06-26 | $0.001469 | $0.001473 | $0.001054 | $0.001054 | $503.60 | $77,781.36 |
| 2017-06-27 | $0.001117 | $0.001528 | $0.001011 | $0.001471 | $1,429.27 | $108,552 |
| 2017-06-28 | $0.001480 | $0.001480 | $0.001156 | $0.001354 | $90.87 | $99,989.18 |
| 2017-06-29 | $0.001353 | $0.001650 | $0.001323 | $0.001617 | $2.24 | $119,464 |
| 2017-06-30 | $0.001621 | $0.001625 | $0.001223 | $0.001356 | $60.92 | $100,207 |