PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001356 | $0.001438 | $0.001175 | $0.001185 | $133.15 | $87,552.47 |
| 2017-07-02 | $0.001184 | $0.001231 | $0.001150 | $0.001226 | $145.99 | $90,614.58 |
| 2017-07-03 | $0.001221 | $0.001368 | $0.001121 | $0.001121 | $117.67 | $82,882.48 |
| 2017-07-04 | $0.001118 | $0.001408 | $0.001118 | $0.001257 | $531.83 | $92,970.23 |
| 2017-07-05 | $0.001256 | $0.001288 | $0.0009443 | $0.001172 | $803.19 | $86,709.25 |
| 2017-07-06 | $0.001173 | $0.001187 | $0.0008820 | $0.001127 | $292.15 | $83,381.44 |
| 2017-07-07 | $0.001128 | $0.001132 | $0.0004997 | $0.0006035 | $1,720.13 | $44,678.13 |
| 2017-07-08 | $0.0006041 | $0.001056 | $0.0005900 | $0.0007591 | $881.97 | $56,203.40 |
| 2017-07-09 | $0.0007597 | $0.0009535 | $0.0006846 | $0.0008259 | $856.24 | $61,169.03 |
| 2017-07-10 | $0.0008275 | $0.0008660 | $0.0007577 | $0.0008007 | $206.99 | $59,314.29 |
| 2017-07-11 | $0.0007990 | $0.001269 | $0.0007979 | $0.0009324 | $1,265.40 | $69,094.16 |
| 2017-07-12 | $0.0009311 | $0.001641 | $0.0009051 | $0.001641 | $3,834.33 | $121,603 |
| 2017-07-13 | $0.001642 | $0.001952 | $0.001308 | $0.001941 | $8,717.06 | $143,873 |
| 2017-07-14 | $0.001960 | $0.002376 | $0.001523 | $0.002237 | $4,431.58 | $165,884 |
| 2017-07-15 | $0.002232 | $0.002323 | $0.001025 | $0.001273 | $2,826.23 | $94,393.89 |
| 2017-07-16 | $0.001269 | $0.001923 | $0.001105 | $0.001916 | $2,573.12 | $142,107 |
| 2017-07-17 | $0.001913 | $0.002840 | $0.001400 | $0.001703 | $4,870.80 | $126,373 |
| 2017-07-18 | $0.001707 | $0.002506 | $0.001683 | $0.002151 | $769.03 | $159,653 |
| 2017-07-19 | $0.002154 | $0.002407 | $0.001930 | $0.002169 | $738.45 | $161,047 |
| 2017-07-20 | $0.002163 | $0.002671 | $0.001665 | $0.002044 | $1,201.16 | $151,781 |
| 2017-07-21 | $0.002059 | $0.002218 | $0.001878 | $0.002115 | $274.04 | $157,093 |
| 2017-07-22 | $0.002114 | $0.002603 | $0.002104 | $0.002407 | $3,643.13 | $178,834 |
| 2017-07-23 | $0.002356 | $0.002494 | $0.001956 | $0.002057 | $2,017.40 | $152,846 |
| 2017-07-24 | $0.002054 | $0.003835 | $0.001979 | $0.002331 | $4,793.90 | $173,246 |
| 2017-07-25 | $0.002330 | $0.003174 | $0.002047 | $0.002388 | $4,270.58 | $177,589 |
| 2017-07-26 | $0.002389 | $0.002420 | $0.001840 | $0.002093 | $1,568.04 | $155,702 |
| 2017-07-27 | $0.002099 | $0.002443 | $0.001924 | $0.002404 | $179.59 | $178,818 |
| 2017-07-28 | $0.002411 | $0.005228 | $0.002408 | $0.004451 | $43,217.00 | $331,223 |
| 2017-07-29 | $0.004510 | $0.006550 | $0.003876 | $0.006550 | $36,635.60 | $487,514 |
| 2017-07-30 | $0.006524 | $0.01155 | $0.005750 | $0.01155 | $103,376 | $860,087 |
| 2017-07-31 | $0.01143 | $0.01156 | $0.005773 | $0.007056 | $34,643.90 | $525,560 |