PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.007065 | $0.007090 | $0.005181 | $0.005466 | $9,731.70 | $407,235 |
| 2017-08-02 | $0.005466 | $0.007515 | $0.004702 | $0.006768 | $12,976.00 | $504,345 |
| 2017-08-03 | $0.006781 | $0.01024 | $0.006129 | $0.008477 | $35,374.90 | $631,822 |
| 2017-08-04 | $0.008491 | $0.009511 | $0.007542 | $0.008609 | $24,114.90 | $641,824 |
| 2017-08-05 | $0.008605 | $0.01202 | $0.008605 | $0.01095 | $26,563.50 | $816,787 |
| 2017-08-06 | $0.01096 | $0.01508 | $0.01096 | $0.01484 | $71,557.20 | $1,106,970 |
| 2017-08-07 | $0.01481 | $0.01759 | $0.01360 | $0.01510 | $47,627.90 | $1,126,820 |
| 2017-08-08 | $0.01520 | $0.01682 | $0.009919 | $0.01350 | $63,205.70 | $1,007,434 |
| 2017-08-09 | $0.01349 | $0.01382 | $0.009417 | $0.01014 | $22,351.50 | $756,977 |
| 2017-08-10 | $0.01014 | $0.07366 | $0.009246 | $0.01319 | $36,578.40 | $984,644 |
| 2017-08-11 | $0.01319 | $0.01548 | $0.01181 | $0.01438 | $27,144.30 | $1,073,765 |
| 2017-08-12 | $0.01437 | $0.01737 | $0.01437 | $0.01670 | $28,372.90 | $1,247,816 |
| 2017-08-13 | $0.01669 | $0.01694 | $0.01333 | $0.01430 | $16,586.20 | $1,068,239 |
| 2017-08-14 | $0.01431 | $0.01485 | $0.01267 | $0.01485 | $16,495.50 | $1,110,063 |
| 2017-08-15 | $0.01489 | $0.02083 | $0.01190 | $0.02030 | $35,002.30 | $1,517,490 |
| 2017-08-16 | $0.02035 | $0.04389 | $0.01941 | $0.04159 | $313,790 | $3,109,985 |
| 2017-08-17 | $0.04137 | $0.05406 | $0.03558 | $0.03840 | $224,891 | $2,871,960 |
| 2017-08-18 | $0.03864 | $0.05039 | $0.02386 | $0.02838 | $131,101 | $2,122,851 |
| 2017-08-19 | $0.02803 | $0.03315 | $0.02171 | $0.03018 | $76,652.00 | $2,258,509 |
| 2017-08-20 | $0.03004 | $0.03360 | $0.02585 | $0.02973 | $82,153.00 | $2,225,046 |
| 2017-08-21 | $0.02961 | $0.02996 | $0.02077 | $0.02251 | $47,062.00 | $1,684,999 |
| 2017-08-22 | $0.02207 | $0.02207 | $0.01641 | $0.01756 | $57,051.60 | $1,314,991 |
| 2017-08-23 | $0.01753 | $0.02061 | $0.01589 | $0.01974 | $42,597.50 | $1,478,328 |
| 2017-08-24 | $0.01975 | $0.02494 | $0.01860 | $0.02272 | $35,594.30 | $1,702,130 |
| 2017-08-25 | $0.02318 | $0.03258 | $0.02212 | $0.03011 | $66,619.80 | $2,256,529 |
| 2017-08-26 | $0.03064 | $0.03893 | $0.02776 | $0.03138 | $92,991.80 | $2,351,689 |
| 2017-08-27 | $0.03137 | $0.03610 | $0.02975 | $0.03377 | $47,440.50 | $2,531,709 |
| 2017-08-28 | $0.03367 | $0.03573 | $0.03206 | $0.03450 | $29,535.10 | $2,587,191 |
| 2017-08-29 | $0.03499 | $0.03875 | $0.03103 | $0.03322 | $49,269.70 | $2,491,366 |
| 2017-08-30 | $0.03345 | $0.03433 | $0.02244 | $0.02925 | $40,824.40 | $2,194,275 |
| 2017-08-31 | $0.02927 | $0.03535 | $0.02474 | $0.02723 | $60,101.60 | $2,043,025 |