PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004956 | $0.005310 | $0.004917 | $0.005247 | $38.60 | $57,948.96 |
| 2018-03-02 | $0.005234 | $0.005575 | $0.005234 | $0.005516 | $4.95 | $60,922.32 |
| 2018-03-03 | $0.005510 | $0.005619 | $0.005304 | $0.005386 | $184.70 | $59,482.16 |
| 2018-03-04 | $0.005377 | $0.005381 | $0.005216 | $0.005293 | $6.35 | $58,452.66 |
| 2018-03-05 | $0.005289 | $0.005318 | $0.003085 | $0.004269 | $226.37 | $47,143.64 |
| 2018-03-06 | $0.004257 | $0.004257 | $0.002930 | $0.003971 | $128.93 | $43,857.22 |
| 2018-03-07 | $0.003966 | $0.004026 | $0.003117 | $0.003269 | $12.09 | $36,097.44 |
| 2018-03-08 | $0.003264 | $0.003806 | $0.002172 | $0.002712 | $146.70 | $29,954.78 |
| 2018-03-09 | $0.002695 | $0.003257 | $0.002546 | $0.003239 | $78.46 | $35,777.80 |
| 2018-03-10 | $0.003241 | $0.003497 | $0.003206 | $0.003434 | $6.35 | $37,928.41 |
| 2018-03-11 | $0.003422 | $0.003599 | $0.003181 | $0.003543 | $1.42 | $39,125.44 |
| 2018-03-12 | $0.003531 | $0.003671 | $0.002908 | $0.003017 | $6.89 | $33,316.69 |
| 2018-03-13 | $0.002999 | $0.003342 | $0.002840 | $0.002927 | $36.08 | $32,331.32 |
| 2018-03-14 | $0.002928 | $0.003343 | $0.002559 | $0.002710 | $145.94 | $29,925.60 |
| 2018-03-15 | $0.002708 | $0.003077 | $0.002317 | $0.002480 | $536.70 | $27,385.78 |
| 2018-03-16 | $0.002478 | $0.004611 | $0.002385 | $0.002652 | $2,348.11 | $29,291.09 |
| 2018-03-17 | $0.002656 | $0.004905 | $0.002443 | $0.004506 | $755.71 | $49,770.34 |
| 2018-03-18 | $0.004495 | $0.004495 | $0.002874 | $0.003208 | $17.10 | $35,428.28 |
| 2018-03-19 | $0.003194 | $0.003645 | $0.003175 | $0.003582 | $5.54 | $39,559.91 |
| 2018-03-20 | $0.003622 | $0.005108 | $0.003505 | $0.004355 | $64.66 | $48,103.16 |
| 2018-03-21 | $0.004363 | $0.005220 | $0.004357 | $0.005080 | $150.41 | $56,106.20 |
| 2018-03-22 | $0.005070 | $0.005171 | $0.004858 | $0.004960 | $7.93 | $54,784.16 |
| 2018-03-23 | $0.004960 | $0.004960 | $0.004324 | $0.004568 | $12.73 | $50,453.12 |
| 2018-03-24 | $0.004634 | $0.007104 | $0.004529 | $0.006121 | $213.26 | $67,616.17 |
| 2018-03-25 | $0.006037 | $0.006648 | $0.004523 | $0.005744 | $33.11 | $63,442.41 |
| 2018-03-26 | $0.005739 | $0.006342 | $0.005702 | $0.005972 | $319.01 | $65,971.77 |
| 2018-03-27 | $0.005963 | $0.005983 | $0.005664 | $0.005764 | $88.85 | $63,664.52 |
| 2018-03-28 | $0.005762 | $0.005993 | $0.005730 | $0.005870 | $5.59 | $64,836.78 |
| 2018-03-29 | $0.005877 | $0.005886 | $0.005102 | $0.005255 | $3.50 | $58,048.39 |
| 2018-03-30 | $0.005242 | $0.005328 | $0.004887 | $0.005059 | $1.64 | $55,879.92 |
| 2018-03-31 | $0.005060 | $0.005326 | $0.005002 | $0.005059 | $7.89 | $55,882.13 |