PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.003541 | $0.004425 | $0.003535 | $0.004425 | $58.65 | $48,889.64 |
| 2018-05-03 | $0.004425 | $0.004680 | $0.003662 | $0.003706 | $52.28 | $40,940.55 |
| 2018-05-04 | $0.003704 | $0.004006 | $0.003634 | $0.003976 | $14.80 | $43,943.12 |
| 2018-05-05 | $0.003974 | $0.004581 | $0.003968 | $0.004518 | $7.85 | $49,936.90 |
| 2018-05-06 | $0.004521 | $0.004564 | $0.003967 | $0.004419 | $16.63 | $48,842.85 |
| 2018-05-07 | $0.004422 | $0.004425 | $0.003807 | $0.003832 | $1.69 | $42,356.75 |
| 2018-05-08 | $0.003840 | $0.004237 | $0.003303 | $0.003317 | $76.09 | $36,658.03 |
| 2018-05-09 | $0.003312 | $0.004199 | $0.003147 | $0.004192 | $13.59 | $46,337.01 |
| 2018-05-10 | $0.004191 | $0.004221 | $0.003076 | $0.003791 | $13.07 | $41,904.81 |
| 2018-05-11 | $0.003796 | $0.003796 | $0.003580 | $0.003593 | $6.73 | $39,715.40 |
| 2018-05-12 | $0.002912 | $0.003022 | $0.002890 | $0.002965 | $4.57 | $32,767.96 |
| 2018-05-13 | $0.002964 | $0.004015 | $0.002929 | $0.003911 | $16.09 | $43,230.46 |
| 2018-05-14 | $0.003911 | $0.003986 | $0.003747 | $0.003980 | $8.76 | $43,989.77 |
| 2018-05-15 | $0.003570 | $0.003577 | $0.003546 | $0.003566 | $3.80 | $39,416.21 |
| 2018-05-16 | $0.003564 | $0.003567 | $0.002880 | $0.002920 | $13.72 | $32,275.12 |
| 2018-05-17 | $0.002922 | $0.002955 | $0.002878 | $0.002907 | $13.66 | $32,132.55 |
| 2018-05-20 | $0.003062 | $0.003261 | $0.003062 | $0.003236 | $8.57 | $35,770.29 |
| 2018-05-21 | $0.003240 | $0.003260 | $0.002918 | $0.002943 | $4.18 | $32,530.11 |
| 2018-05-22 | $0.002943 | $0.002945 | $0.002860 | $0.002871 | $0.8970 | $31,727.25 |
| 2018-05-24 | $0.002623 | $0.002660 | $0.002616 | $0.002642 | $3.51 | $29,200.96 |
| 2018-05-25 | $0.002647 | $0.002678 | $0.002576 | $0.002597 | $0.5579 | $28,700.60 |
| 2018-05-26 | $0.002676 | $0.002744 | $0.002625 | $0.002639 | $0.7332 | $29,172.88 |
| 2018-05-27 | $0.002641 | $0.002641 | $0.002604 | $0.002622 | $0.7282 | $28,975.37 |
| 2018-05-28 | $0.002458 | $0.002467 | $0.002414 | $0.002421 | $2.97 | $26,759.22 |
| 2018-05-29 | $0.002420 | $0.002701 | $0.002407 | $0.002685 | $3.34 | $29,681.19 |
| 2018-05-30 | $0.002687 | $0.002718 | $0.002411 | $0.002437 | $2.44 | $26,932.30 |
| 2018-05-31 | $0.002436 | $0.002504 | $0.002424 | $0.002496 | $2.50 | $27,583.85 |