PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002451 | $0.002632 | $0.002442 | $0.002482 | $25.75 | $27,427.68 |
| 2018-06-02 | $0.002480 | $0.002531 | $0.002467 | $0.002521 | $1.32 | $27,858.18 |
| 2018-06-03 | $0.002461 | $0.002472 | $0.002455 | $0.002466 | $7.61 | $27,252.38 |
| 2018-06-04 | $0.002467 | $0.002473 | $0.002406 | $0.002406 | $7.43 | $26,592.76 |
| 2018-06-06 | $0.002441 | $0.002461 | $0.002400 | $0.002448 | $1.81 | $27,055.76 |
| 2018-06-07 | $0.002450 | $0.002479 | $0.002450 | $0.002459 | $1.82 | $27,177.78 |
| 2018-06-08 | $0.002448 | $0.002448 | $0.002442 | $0.002442 | $0.7643 | $26,987.34 |
| 2018-06-09 | $0.002441 | $0.002459 | $0.002429 | $0.002437 | $0.7629 | $26,940.48 |
| 2018-06-10 | $0.002138 | $0.002138 | $0.002000 | $0.002030 | $1.75 | $22,433.45 |
| 2018-06-11 | $0.002033 | $0.002045 | $0.002004 | $0.002024 | $1.75 | $22,366.14 |
| 2018-06-13 | $0.001975 | $0.001987 | $0.001861 | $0.001897 | $7.59 | $20,963.01 |
| 2018-06-14 | $0.001896 | $0.001943 | $0.001892 | $0.001940 | $7.77 | $21,444.91 |
| 2018-06-15 | $0.002104 | $0.002105 | $0.002051 | $0.002063 | $0.6446 | $22,796.86 |
| 2018-06-16 | $0.002055 | $0.002100 | $0.002036 | $0.002090 | $0.6532 | $23,101.69 |
| 2018-06-18 | $0.002071 | $0.002071 | $0.001940 | $0.002020 | $1.88 | $22,327.90 |
| 2018-06-19 | $0.002019 | $0.002040 | $0.002009 | $0.002026 | $1.89 | $22,392.45 |
| 2018-06-20 | $0.001855 | $0.001901 | $0.001849 | $0.001890 | $2.31 | $20,889.63 |
| 2018-06-21 | $0.001890 | $0.001899 | $0.001886 | $0.001893 | $2.31 | $20,917.37 |
| 2018-06-22 | $0.001724 | $0.001747 | $0.001665 | $0.001694 | $2.31 | $18,726.63 |
| 2018-06-23 | $0.001695 | $0.001725 | $0.001541 | $0.001542 | $4.78 | $17,041.78 |
| 2018-06-24 | $0.001542 | $0.003556 | $0.001240 | $0.001725 | $286.13 | $19,071.25 |
| 2018-06-25 | $0.001722 | $0.001768 | $0.001311 | $0.001312 | $14.91 | $14,502.11 |
| 2018-06-26 | $0.001312 | $0.001317 | $0.001276 | $0.001277 | $10.06 | $14,118.47 |
| 2018-06-27 | $0.001277 | $0.001288 | $0.001263 | $0.001284 | $10.11 | $14,193.52 |
| 2018-06-29 | $0.001536 | $0.001639 | $0.001536 | $0.001611 | $33.51 | $17,806.73 |
| 2018-06-30 | $0.001613 | $0.002499 | $0.001613 | $0.002490 | $20.44 | $27,526.49 |