PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-05 | $11,648.26 | $11,661.86 | $11,531.99 | $11,543.48 | $0 | $0 |
| 2020-08-06 | $11,543.48 | $12,342.74 | $11,370.67 | $11,787.90 | $0 | $0 |
| 2020-08-07 | $11,788.78 | $12,314.62 | $11,458.19 | $11,582.91 | $0 | $0 |
| 2020-08-08 | $11,623.56 | $13,080.03 | $11,410.79 | $11,455.48 | $0 | $0 |
| 2020-08-09 | $11,469.84 | $12,292.91 | $11,469.84 | $11,917.34 | $0 | $0 |
| 2020-08-10 | $11,917.34 | $12,769.11 | $11,908.48 | $12,503.77 | $0 | $0 |
| 2020-08-11 | $12,508.73 | $12,711.72 | $11,634.53 | $11,871.49 | $11,826.54 | $0 |
| 2020-08-12 | $11,851.82 | $16,530.81 | $11,709.28 | $15,502.82 | $2,063.10 | $0 |
| 2020-08-13 | $15,556.04 | $33,633.28 | $15,556.04 | $22,480.20 | $0 | $0 |
| 2020-08-14 | $22,480.20 | $22,480.20 | $11,288.82 | $11,626.34 | $11,253.90 | $0 |
| 2020-08-15 | $11,640.51 | $12,450.90 | $11,137.09 | $11,242.66 | $2,895.14 | $0 |
| 2020-08-16 | $11,251.23 | $11,450.78 | $11,146.10 | $11,338.81 | $0 | $0 |
| 2020-08-17 | $11,338.81 | $11,429.61 | $10,876.83 | $11,196.08 | $14.73 | $0 |
| 2020-08-18 | $11,205.43 | $11,370.63 | $10,837.16 | $11,069.53 | $14.57 | $0 |
| 2020-08-19 | $11,092.93 | $11,259.26 | $10,819.11 | $10,906.23 | $0 | $0 |
| 2020-08-20 | $10,906.23 | $11,161.08 | $10,906.23 | $11,056.44 | $5,189.47 | $0 |
| 2020-08-21 | $11,055.94 | $11,267.78 | $10,252.90 | $10,292.12 | $4,830.73 | $0 |
| 2020-08-22 | $10,295.97 | $11,188.99 | $10,117.19 | $11,156.36 | $118.27 | $0 |
| 2020-08-23 | $11,156.22 | $11,444.90 | $10,928.59 | $11,346.94 | $141.98 | $0 |
| 2020-08-24 | $11,344.54 | $11,917.28 | $11,234.59 | $11,837.19 | $148.11 | $0 |
| 2020-08-25 | $11,838.38 | $12,161.82 | $11,659.20 | $11,690.36 | $0 | $0 |
| 2020-08-26 | $11,690.36 | $11,690.36 | $11,085.89 | $11,354.35 | $536.15 | $0 |
| 2020-08-27 | $11,343.32 | $11,535.71 | $11,035.29 | $11,220.40 | $529.83 | $0 |
| 2020-08-28 | $11,214.25 | $11,462.41 | $11,187.63 | $11,428.99 | $0 | $0 |
| 2020-08-29 | $11,428.99 | $11,428.99 | $11,428.99 | $11,428.99 | $0 | $0 |
| 2020-08-30 | $11,428.99 | $12,345.38 | $11,428.99 | $12,301.98 | $30.10 | $0 |
| 2020-08-31 | $12,302.50 | $12,901.88 | $12,071.34 | $12,797.20 | $31.31 | $0 |