PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $12,809.08 | $13,835.91 | $12,399.88 | $13,408.60 | $0 | $0 |
| 2020-09-02 | $13,408.60 | $13,432.09 | $12,106.14 | $12,131.19 | $17,887.94 | $0 |
| 2020-09-03 | $12,191.27 | $12,358.20 | $9,572.34 | $9,827.34 | $5,629.58 | $0 |
| 2020-09-04 | $9,858.03 | $10,035.99 | $9,418.20 | $9,730.50 | $5,574.11 | $0 |
| 2020-09-05 | $9,733.94 | $9,871.34 | $8,658.55 | $9,409.38 | $470.47 | $0 |
| 2020-09-06 | $9,398.68 | $9,796.42 | $9,072.14 | $9,688.70 | $610.19 | $0 |
| 2020-09-07 | $9,688.70 | $9,759.66 | $9,126.01 | $9,606.26 | $605.00 | $0 |
| 2020-09-08 | $9,607.16 | $9,725.77 | $9,170.16 | $9,473.68 | $0 | $0 |
| 2020-09-09 | $9,473.68 | $9,473.68 | $9,473.68 | $9,473.68 | $0 | $0 |
| 2020-09-10 | $9,473.68 | $9,473.68 | $9,473.68 | $9,473.68 | $0 | $0 |
| 2020-09-11 | $9,473.68 | $10,992.52 | $9,473.68 | $10,987.25 | $455.17 | $0 |
| 2020-09-12 | $10,985.69 | $11,312.66 | $10,854.51 | $11,311.47 | $468.60 | $0 |
| 2020-09-13 | $11,312.23 | $11,421.59 | $10,699.94 | $10,767.48 | $1,231.52 | $0 |
| 2020-09-14 | $10,772.47 | $11,422.59 | $10,589.33 | $10,903.97 | $1,247.13 | $0 |
| 2020-09-15 | $10,903.97 | $11,074.38 | $10,649.41 | $10,766.06 | $0 | $0 |
| 2020-09-16 | $10,766.06 | $10,766.06 | $10,766.06 | $10,766.06 | $0 | $0 |
| 2020-09-17 | $10,766.06 | $10,766.06 | $10,766.06 | $10,766.06 | $0 | $0 |
| 2020-09-18 | $10,766.06 | $13,281.04 | $9,625.67 | $10,572.45 | $3,363.25 | $0 |
| 2020-09-19 | $10,572.45 | $10,827.68 | $10,454.91 | $10,701.32 | $3,404.25 | $0 |
| 2020-09-20 | $10,713.39 | $10,713.39 | $10,464.16 | $10,571.35 | $0 | $0 |
| 2020-09-21 | $10,571.35 | $10,571.35 | $10,571.35 | $10,571.35 | $0 | $0 |
| 2020-09-22 | $10,571.35 | $10,571.35 | $10,571.35 | $10,571.35 | $0 | $0 |
| 2020-09-23 | $9,466.92 | $9,478.31 | $9,021.55 | $9,026.58 | $0 | $0 |
| 2020-09-24 | $9,026.58 | $9,508.84 | $9,001.97 | $9,501.73 | $0 | $0 |
| 2020-09-25 | $9,501.73 | $9,740.34 | $9,429.58 | $9,678.17 | $0 | $0 |
| 2020-09-26 | $9,678.17 | $9,785.87 | $9,648.55 | $9,775.10 | $0 | $0 |
| 2020-09-27 | $9,775.10 | $11,105.24 | $9,744.47 | $11,103.70 | $26.61 | $0 |
| 2020-09-28 | $11,103.70 | $11,298.18 | $11,097.68 | $11,177.50 | $0 | $0 |
| 2020-09-29 | $11,177.50 | $11,178.79 | $11,026.74 | $11,137.47 | $0 | $0 |
| 2020-09-30 | $11,137.47 | $11,174.28 | $11,025.72 | $11,174.28 | $0 | $0 |