PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $11,174.28 | $11,412.96 | $10,958.15 | $11,047.01 | $0 | $0 |
| 2020-10-02 | $11,047.01 | $11,053.25 | $10,662.27 | $10,871.73 | $38.63 | $0 |
| 2020-10-03 | $10,871.73 | $11,015.14 | $10,860.72 | $10,934.08 | $1,619.93 | $0 |
| 2020-10-04 | $10,934.08 | $10,970.46 | $10,644.75 | $10,709.37 | $577.85 | $0 |
| 2020-10-05 | $10,709.37 | $10,797.60 | $10,703.75 | $10,781.75 | $0 | $0 |
| 2020-10-06 | $10,781.75 | $10,806.28 | $10,443.88 | $10,461.69 | $0 | $0 |
| 2020-10-07 | $10,461.69 | $10,461.69 | $10,127.26 | $10,181.70 | $473.73 | $0 |
| 2020-10-08 | $10,181.70 | $10,344.20 | $10,110.84 | $10,342.06 | $27.06 | $0 |
| 2020-10-09 | $10,342.06 | $10,783.60 | $10,335.59 | $10,774.87 | $26.51 | $0 |
| 2020-10-10 | $10,774.87 | $11,147.06 | $10,768.71 | $11,088.32 | $0 | $0 |
| 2020-10-11 | $11,088.32 | $11,183.54 | $11,062.33 | $11,119.47 | $0 | $0 |
| 2020-10-12 | $11,119.47 | $11,525.58 | $10,955.54 | $11,434.09 | $0 | $0 |
| 2020-10-13 | $11,434.09 | $11,446.19 | $10,962.62 | $11,116.63 | $52.40 | $0 |
| 2020-10-14 | $11,116.63 | $11,254.24 | $10,921.55 | $11,028.33 | $0 | $0 |
| 2020-10-15 | $11,028.33 | $11,074.96 | $10,826.96 | $11,003.42 | $0 | $0 |
| 2020-10-16 | $11,003.42 | $11,047.22 | $10,598.94 | $10,677.12 | $0 | $0 |
| 2020-10-17 | $10,677.12 | $10,739.15 | $10,615.59 | $10,716.68 | $21.87 | $0 |
| 2020-10-18 | $10,716.68 | $10,994.25 | $10,699.14 | $10,991.89 | $0 | $0 |
| 2020-10-19 | $10,991.89 | $11,160.70 | $10,870.47 | $11,050.67 | $0 | $0 |
| 2020-10-20 | $11,050.67 | $11,064.22 | $10,672.21 | $10,688.88 | $266.57 | $0 |
| 2020-10-21 | $10,688.88 | $11,557.19 | $10,688.00 | $11,382.96 | $0 | $0 |
| 2020-10-22 | $11,382.96 | $13,622.62 | $11,382.96 | $13,454.01 | $900.23 | $0 |
| 2020-10-23 | $13,454.01 | $13,459.42 | $12,894.02 | $13,036.18 | $0 | $0 |
| 2020-10-24 | $13,035.64 | $13,260.33 | $13,017.21 | $13,132.14 | $0 | $0 |
| 2020-10-25 | $13,131.83 | $13,203.14 | $12,797.24 | $12,813.60 | $456.64 | $0 |
| 2020-10-26 | $12,813.64 | $13,079.81 | $12,132.27 | $12,412.07 | $0 | $0 |
| 2020-10-27 | $12,412.67 | $12,921.45 | $12,336.52 | $12,749.22 | $0 | $0 |
| 2020-10-28 | $12,748.91 | $13,103.15 | $12,301.49 | $12,507.46 | $1,256.54 | $0 |
| 2020-10-29 | $12,508.12 | $12,912.40 | $12,297.76 | $12,796.53 | $1,279.63 | $0 |
| 2020-10-30 | $12,796.40 | $12,941.77 | $12,415.31 | $12,724.56 | $0 | $0 |
| 2020-10-31 | $12,724.64 | $13,550.83 | $12,669.28 | $13,368.46 | $18.02 | $0 |