PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $13,369.97 | $13,712.57 | $13,347.08 | $13,656.92 | $8.62 | $0 |
| 2020-11-02 | $13,657.45 | $13,914.80 | $13,138.55 | $13,261.50 | $0 | $0 |
| 2020-11-03 | $13,262.66 | $13,460.53 | $12,868.96 | $13,403.83 | $0 | $0 |
| 2020-11-04 | $13,403.57 | $14,085.35 | $13,087.82 | $13,879.21 | $0 | $0 |
| 2020-11-05 | $13,879.47 | $14,462.75 | $13,773.16 | $14,361.23 | $0 | $0 |
| 2020-11-06 | $14,361.09 | $16,893.60 | $14,361.09 | $16,803.00 | $1,454.73 | $0 |
| 2020-11-07 | $16,807.96 | $17,198.24 | $15,064.00 | $15,344.11 | $3,836.22 | $0 |
| 2020-11-08 | $15,363.21 | $16,106.00 | $15,254.11 | $16,004.59 | $0 | $0 |
| 2020-11-09 | $16,005.96 | $16,092.25 | $15,361.31 | $15,653.01 | $0 | $0 |
| 2020-11-10 | $15,652.80 | $15,991.53 | $15,531.14 | $15,812.49 | $0 | $0 |
| 2020-11-11 | $15,805.05 | $16,702.96 | $15,805.05 | $16,364.03 | $0 | $0 |
| 2020-11-12 | $16,363.97 | $16,539.92 | $15,727.05 | $15,749.39 | $4,429.49 | $0 |
| 2020-11-13 | $15,743.74 | $16,127.59 | $15,620.79 | $16,048.54 | $926.30 | $0 |
| 2020-11-14 | $16,056.82 | $16,079.24 | $15,425.33 | $15,649.31 | $0 | $0 |
| 2020-11-15 | $15,650.00 | $15,650.00 | $14,829.19 | $15,076.53 | $0 | $0 |
| 2020-11-16 | $15,077.31 | $15,691.85 | $14,930.30 | $15,574.04 | $0 | $0 |
| 2020-11-17 | $15,815.11 | $16,375.18 | $15,680.42 | $16,366.85 | $0 | $0 |
| 2020-11-18 | $16,358.91 | $16,713.30 | $15,772.75 | $16,265.88 | $0 | $0 |
| 2020-11-19 | $16,267.55 | $16,295.98 | $15,790.12 | $15,955.88 | $0 | $0 |
| 2020-11-20 | $15,956.07 | $17,391.97 | $15,924.65 | $17,251.54 | $0 | $0 |
| 2020-11-21 | $17,250.56 | $20,164.65 | $17,248.70 | $20,164.65 | $2,068.95 | $0 |
| 2020-11-22 | $20,164.37 | $20,954.06 | $18,694.52 | $20,226.28 | $188.16 | $0 |
| 2020-11-23 | $20,225.20 | $21,388.13 | $17,579.01 | $18,120.13 | $14,657.62 | $0 |
| 2020-11-24 | $18,119.66 | $18,451.97 | $17,489.61 | $17,749.61 | $2,099.37 | $0 |
| 2020-11-25 | $17,749.57 | $17,786.51 | $15,879.05 | $16,262.59 | $963.14 | $0 |
| 2020-11-26 | $16,262.57 | $16,420.70 | $13,706.39 | $14,769.09 | $14.77 | $0 |
| 2020-11-27 | $14,770.09 | $15,104.96 | $14,148.13 | $14,751.36 | $0 | $0 |
| 2020-11-28 | $14,751.85 | $17,635.47 | $14,687.78 | $17,346.50 | $40.48 | $0 |
| 2020-11-29 | $17,346.78 | $18,472.12 | $17,174.66 | $18,429.47 | $466.91 | $0 |
| 2020-11-30 | $18,429.60 | $19,692.01 | $18,390.28 | $19,671.53 | $1.32 | $0 |