PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $19,670.46 | $19,788.99 | $17,907.86 | $18,388.24 | $3,361.84 | $0 |
| 2020-12-02 | $18,388.48 | $19,055.73 | $18,082.00 | $18,987.55 | $116.65 | $0 |
| 2020-12-03 | $18,987.11 | $19,705.67 | $18,662.40 | $19,586.07 | $0 | $0 |
| 2020-12-04 | $19,586.05 | $19,612.92 | $18,123.39 | $18,200.50 | $731.79 | $0 |
| 2020-12-05 | $18,200.41 | $18,979.09 | $17,978.43 | $18,974.54 | $0 | $0 |
| 2020-12-06 | $18,974.26 | $19,290.67 | $18,640.63 | $19,190.82 | $0 | $0 |
| 2020-12-07 | $19,191.24 | $19,193.02 | $18,625.90 | $18,827.54 | $0 | $0 |
| 2020-12-08 | $18,827.17 | $18,938.02 | $17,531.88 | $17,608.18 | $386.16 | $0 |
| 2020-12-09 | $17,608.21 | $18,325.28 | $16,923.38 | $18,249.53 | $0 | $0 |
| 2020-12-10 | $18,250.01 | $18,835.95 | $18,009.10 | $18,546.91 | $68.30 | $0 |
| 2020-12-11 | $18,546.25 | $18,547.49 | $17,742.62 | $18,079.10 | $0 | $0 |
| 2020-12-12 | $18,079.55 | $18,956.14 | $18,034.74 | $18,787.87 | $0 | $0 |
| 2020-12-13 | $18,788.35 | $19,680.85 | $18,667.08 | $19,607.71 | $845.85 | $0 |
| 2020-12-14 | $19,608.05 | $19,629.41 | $19,196.79 | $19,481.98 | $0 | $0 |
| 2020-12-15 | $19,481.29 | $20,114.10 | $19,297.76 | $19,978.48 | $2,516.57 | $0 |
| 2020-12-16 | $19,979.17 | $21,556.36 | $19,741.65 | $21,556.36 | $0 | $0 |
| 2020-12-17 | $21,555.97 | $22,414.49 | $20,914.64 | $21,327.83 | $1,179.14 | $0 |
| 2020-12-18 | $21,327.46 | $22,008.38 | $21,001.18 | $21,692.70 | $0 | $0 |
| 2020-12-19 | $21,693.02 | $23,239.75 | $21,493.81 | $23,058.44 | $2,355.01 | $0 |
| 2020-12-20 | $23,058.67 | $23,058.67 | $22,004.83 | $22,320.55 | $654.17 | $0 |
| 2020-12-21 | $22,320.60 | $22,650.12 | $21,018.74 | $21,390.84 | $0 | $0 |
| 2020-12-22 | $21,390.26 | $22,707.25 | $21,144.84 | $22,707.25 | $2,836.44 | $0 |
| 2020-12-23 | $22,707.37 | $22,814.34 | $20,412.70 | $20,948.11 | $0 | $0 |
| 2020-12-24 | $20,948.81 | $21,998.34 | $20,372.74 | $21,943.08 | $0 | $0 |
| 2020-12-25 | $21,942.06 | $24,453.72 | $21,722.64 | $24,222.28 | $152.37 | $0 |
| 2020-12-26 | $24,222.81 | $25,223.40 | $23,925.50 | $24,624.01 | $44.95 | $0 |
| 2020-12-27 | $24,623.73 | $28,464.40 | $24,362.21 | $27,693.94 | $5,585.76 | $0 |
| 2020-12-28 | $27,694.20 | $29,944.72 | $27,648.61 | $28,727.71 | $652.76 | $0 |
| 2020-12-29 | $28,727.87 | $28,963.21 | $26,569.56 | $27,243.74 | $8,169.08 | $0 |
| 2020-12-30 | $27,242.70 | $27,997.84 | $26,765.42 | $27,904.36 | $60.35 | $0 |
| 2020-12-31 | $27,903.64 | $28,761.71 | $27,233.33 | $28,173.70 | $42.22 | $0 |