PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $28,173.65 | $28,596.71 | $27,546.82 | $27,913.50 | $0 | $0 |
| 2021-01-02 | $27,914.11 | $30,102.32 | $27,515.31 | $29,623.44 | $0 | $0 |
| 2021-01-03 | $29,626.44 | $39,892.75 | $29,480.33 | $38,875.80 | $17,054.37 | $0 |
| 2021-01-04 | $38,874.46 | $39,217.41 | $31,423.14 | $34,064.73 | $21,241.06 | $0 |
| 2021-01-05 | $34,064.15 | $36,776.66 | $32,175.46 | $36,107.76 | $0 | $0 |
| 2021-01-06 | $36,122.00 | $39,555.65 | $34,822.41 | $39,396.96 | $0 | $0 |
| 2021-01-07 | $39,394.31 | $40,022.43 | $37,326.05 | $38,345.21 | $36.35 | $0 |
| 2021-01-08 | $38,369.65 | $40,381.43 | $34,256.90 | $38,427.81 | $1,541.47 | $0 |
| 2021-01-09 | $38,427.87 | $40,909.31 | $37,277.44 | $40,481.96 | $2,708.30 | $0 |
| 2021-01-10 | $40,483.85 | $42,130.14 | $37,427.12 | $39,638.36 | $927.45 | $0 |
| 2021-01-11 | $39,638.80 | $39,704.02 | $28,993.72 | $34,078.53 | $0 | $0 |
| 2021-01-12 | $34,081.14 | $35,906.67 | $31,830.67 | $32,623.54 | $0 | $0 |
| 2021-01-13 | $32,621.21 | $35,486.33 | $31,201.11 | $35,319.60 | $0 | $0 |
| 2021-01-14 | $35,320.09 | $38,846.83 | $34,206.48 | $38,080.10 | $0 | $0 |
| 2021-01-15 | $38,081.80 | $39,187.21 | $34,447.02 | $37,445.76 | $5,618.91 | $0 |
| 2021-01-16 | $37,445.81 | $41,217.35 | $37,034.94 | $38,662.74 | $892.88 | $0 |
| 2021-01-17 | $38,663.17 | $39,216.55 | $35,589.10 | $37,344.04 | $7,686.39 | $0 |
| 2021-01-18 | $37,345.04 | $38,134.14 | $36,052.03 | $38,123.18 | $0 | $0 |
| 2021-01-19 | $38,122.23 | $41,018.00 | $37,868.55 | $38,475.46 | $8,722.08 | $0 |
| 2021-01-20 | $38,475.85 | $39,025.47 | $32,766.66 | $35,909.23 | $9,557.46 | $0 |
| 2021-01-21 | $35,909.08 | $35,924.85 | $28,721.59 | $29,081.94 | $0 | $0 |
| 2021-01-22 | $29,083.36 | $33,818.11 | $27,378.70 | $32,795.78 | $4,919.25 | $0 |
| 2021-01-23 | $32,794.29 | $33,683.61 | $31,935.78 | $32,617.18 | $0 | $0 |
| 2021-01-24 | $32,616.65 | $36,123.44 | $32,544.64 | $34,883.71 | $10,424.69 | $0 |
| 2021-01-25 | $34,882.86 | $36,581.66 | $31,408.36 | $31,749.91 | $371.22 | $0 |
| 2021-01-26 | $31,749.11 | $32,967.29 | $29,810.96 | $32,314.72 | $1,653.57 | $0 |
| 2021-01-27 | $32,314.02 | $32,590.15 | $28,929.36 | $29,741.69 | $0 | $0 |
| 2021-01-28 | $29,738.51 | $32,354.09 | $29,315.14 | $31,783.72 | $0 | $0 |
| 2021-01-29 | $31,784.10 | $34,140.81 | $30,884.72 | $33,003.84 | $0 | $0 |
| 2021-01-30 | $33,003.67 | $33,408.28 | $31,752.38 | $32,954.98 | $0 | $0 |
| 2021-01-31 | $32,954.70 | $32,954.70 | $30,808.33 | $31,420.67 | $0 | $0 |