PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $31,420.27 | $32,715.13 | $30,396.44 | $32,692.82 | $0 | $0 |
| 2021-02-02 | $32,694.70 | $36,767.44 | $32,608.09 | $36,221.60 | $0 | $0 |
| 2021-02-03 | $36,221.87 | $39,630.49 | $36,140.28 | $39,630.49 | $0 | $0 |
| 2021-02-04 | $39,630.59 | $40,369.28 | $37,325.58 | $38,052.51 | $0 | $0 |
| 2021-02-05 | $38,052.44 | $42,773.53 | $38,046.14 | $41,871.72 | $4,187.32 | $0 |
| 2021-02-06 | $41,871.61 | $42,300.16 | $39,692.96 | $40,381.69 | $71.67 | $0 |
| 2021-02-07 | $40,381.47 | $40,566.56 | $36,248.97 | $38,936.93 | $0 | $0 |
| 2021-02-08 | $38,936.84 | $42,629.42 | $37,872.60 | $41,918.45 | $0 | $0 |
| 2021-02-09 | $41,919.55 | $46,305.73 | $41,287.73 | $45,986.79 | $469.27 | $0 |
| 2021-02-10 | $45,984.29 | $47,370.73 | $43,790.32 | $45,336.94 | $0 | $0 |
| 2021-02-11 | $45,336.24 | $46,924.14 | $44,394.66 | $46,299.63 | $0 | $0 |
| 2021-02-12 | $46,300.23 | $48,180.42 | $45,250.35 | $47,742.16 | $0 | $0 |
| 2021-02-13 | $47,742.06 | $48,421.60 | $45,947.12 | $47,951.99 | $2,180.99 | $0 |
| 2021-02-14 | $47,951.93 | $48,818.38 | $47,337.62 | $47,765.27 | $0 | $0 |
| 2021-02-15 | $47,765.85 | $48,426.75 | $44,552.29 | $46,999.85 | $0 | $0 |
| 2021-02-16 | $47,002.17 | $48,184.45 | $45,794.93 | $47,035.10 | $0 | $0 |
| 2021-02-17 | $47,036.02 | $49,286.96 | $45,796.37 | $49,037.94 | $158.37 | $0 |
| 2021-02-18 | $49,038.20 | $51,008.92 | $49,024.15 | $50,620.29 | $4,777.31 | $0 |
| 2021-02-19 | $50,621.06 | $51,702.65 | $49,718.96 | $51,344.90 | $0 | $0 |
| 2021-02-20 | $51,347.15 | $53,307.83 | $49,031.90 | $50,141.26 | $0 | $0 |
| 2021-02-21 | $50,141.65 | $51,713.62 | $49,586.49 | $50,573.24 | $0 | $0 |
| 2021-02-22 | $50,572.03 | $55,338.71 | $46,631.65 | $51,300.01 | $1,049.07 | $0 |
| 2021-02-23 | $51,345.69 | $51,485.23 | $38,932.08 | $45,117.96 | $0 | $0 |
| 2021-02-24 | $45,117.20 | $49,416.09 | $43,684.65 | $46,935.52 | $0 | $0 |
| 2021-02-25 | $46,934.65 | $48,695.84 | $42,946.06 | $43,269.12 | $3,266.17 | $0 |
| 2021-02-26 | $43,267.77 | $45,457.45 | $41,116.71 | $42,200.48 | $0 | $0 |
| 2021-02-27 | $42,199.13 | $47,412.35 | $42,199.13 | $47,412.35 | $9,458.50 | $0 |
| 2021-02-28 | $47,412.62 | $47,441.71 | $42,331.85 | $46,100.79 | $9,222.50 | $0 |