PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $46,100.74 | $50,731.04 | $45,924.66 | $50,731.04 | $0 | $0 |
| 2021-03-02 | $50,732.71 | $51,806.23 | $47,407.93 | $48,235.74 | $0 | $0 |
| 2021-03-03 | $48,235.06 | $53,393.69 | $48,121.36 | $51,358.25 | $0 | $0 |
| 2021-03-04 | $51,354.89 | $52,444.99 | $48,976.10 | $49,843.88 | $0 | $0 |
| 2021-03-05 | $49,845.49 | $49,845.49 | $46,369.48 | $48,271.08 | $357.03 | $0 |
| 2021-03-06 | $48,271.36 | $52,683.25 | $47,915.12 | $52,374.27 | $0 | $0 |
| 2021-03-07 | $52,374.30 | $54,560.75 | $51,604.25 | $54,467.22 | $0 | $0 |
| 2021-03-08 | $54,464.57 | $55,820.90 | $50,946.79 | $55,820.90 | $13,928.70 | $0 |
| 2021-03-09 | $55,825.13 | $56,720.90 | $54,769.52 | $56,720.90 | $0 | $0 |
| 2021-03-10 | $56,721.50 | $56,960.96 | $53,734.50 | $54,827.87 | $0 | $0 |
| 2021-03-11 | $54,828.39 | $56,054.67 | $52,666.46 | $55,543.37 | $0 | $0 |
| 2021-03-12 | $55,543.84 | $55,759.13 | $52,676.80 | $53,832.11 | $0 | $0 |
| 2021-03-13 | $53,831.70 | $58,995.33 | $52,682.73 | $58,679.02 | $0 | $0 |
| 2021-03-14 | $58,680.00 | $58,680.00 | $56,209.90 | $56,957.84 | $0 | $0 |
| 2021-03-15 | $56,958.76 | $57,383.47 | $53,265.94 | $54,496.87 | $0 | $0 |
| 2021-03-16 | $54,495.89 | $55,191.13 | $52,322.85 | $54,723.14 | $0 | $0 |
| 2021-03-17 | $54,723.54 | $56,649.95 | $53,713.90 | $55,770.71 | $0 | $0 |
| 2021-03-18 | $55,781.70 | $56,512.50 | $54,057.37 | $54,440.15 | $0 | $0 |
| 2021-03-19 | $54,447.56 | $58,106.55 | $53,208.90 | $57,907.53 | $350.88 | $0 |
| 2021-03-20 | $57,946.88 | $59,650.43 | $57,885.80 | $58,047.09 | $351.73 | $0 |
| 2021-03-21 | $57,952.05 | $58,302.18 | $56,266.49 | $57,009.43 | $0 | $0 |
| 2021-03-22 | $57,187.65 | $57,794.63 | $53,626.62 | $54,040.64 | $0 | $0 |
| 2021-03-23 | $54,025.46 | $55,104.30 | $53,082.15 | $53,632.78 | $0 | $0 |
| 2021-03-24 | $53,600.90 | $55,532.13 | $50,062.38 | $50,952.21 | $0 | $0 |
| 2021-03-25 | $50,872.01 | $51,803.22 | $49,884.71 | $50,988.39 | $0 | $0 |
| 2021-03-26 | $50,968.71 | $54,275.78 | $50,968.71 | $54,275.78 | $0 | $0 |
| 2021-03-27 | $54,220.34 | $55,332.88 | $53,383.87 | $54,931.81 | $0 | $0 |
| 2021-03-28 | $54,932.61 | $56,261.45 | $53,648.31 | $54,238.24 | $4,714.65 | $0 |
| 2021-03-29 | $54,246.72 | $64,698.95 | $54,013.91 | $58,108.86 | $2,091.92 | $0 |
| 2021-03-30 | $58,113.10 | $60,009.81 | $57,659.95 | $59,618.86 | $596.19 | $0 |
| 2021-03-31 | $59,605.09 | $63,143.91 | $57,323.17 | $62,304.37 | $0 | $0 |