PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $64,797.94 | $68,906.84 | $62,741.81 | $62,946.88 | $315.26 | $0 |
| 2021-05-02 | $62,962.16 | $69,855.70 | $53,939.47 | $58,312.23 | $23,368.17 | $0 |
| 2021-05-03 | $59,500.55 | $69,840.44 | $58,170.73 | $69,414.95 | $0 | $0 |
| 2021-05-04 | $69,412.89 | $69,599.65 | $58,269.17 | $58,686.17 | $26,578.97 | $0 |
| 2021-05-05 | $58,681.13 | $63,860.60 | $58,511.15 | $63,742.86 | $0 | $0 |
| 2021-05-06 | $63,745.24 | $65,080.96 | $61,500.94 | $63,545.82 | $0 | $0 |
| 2021-05-07 | $63,488.83 | $65,136.58 | $61,383.06 | $63,178.23 | $0 | $0 |
| 2021-05-08 | $63,199.52 | $73,323.83 | $59,385.88 | $71,995.78 | $0 | $0 |
| 2021-05-09 | $72,107.09 | $78,752.43 | $61,613.60 | $62,259.93 | $31,136.20 | $0 |
| 2021-05-10 | $62,374.46 | $71,121.71 | $60,903.13 | $64,406.63 | $0 | $0 |
| 2021-05-11 | $64,580.50 | $67,890.55 | $60,479.18 | $67,024.76 | $0 | $0 |
| 2021-05-12 | $67,056.15 | $70,944.58 | $62,838.59 | $63,441.89 | $0 | $0 |
| 2021-05-13 | $62,878.17 | $65,546.56 | $57,518.33 | $59,785.36 | $0 | $0 |
| 2021-05-14 | $59,887.89 | $67,272.50 | $59,698.53 | $66,152.66 | $0 | $0 |
| 2021-05-15 | $66,023.43 | $66,959.92 | $52,486.03 | $52,527.89 | $11,535.03 | $0 |
| 2021-05-16 | $52,471.77 | $56,085.50 | $45,859.89 | $48,668.17 | $19,486.74 | $0 |
| 2021-05-17 | $48,735.87 | $48,793.72 | $42,903.95 | $44,686.81 | $0 | $0 |
| 2021-05-18 | $44,674.85 | $48,797.54 | $44,585.52 | $46,176.95 | $0 | $0 |
| 2021-05-19 | $46,177.84 | $47,105.93 | $28,764.40 | $34,908.49 | $131.01 | $0 |
| 2021-05-20 | $34,874.99 | $41,719.94 | $30,553.00 | $36,862.43 | $13,647.76 | $0 |
| 2021-05-21 | $36,758.27 | $38,751.09 | $28,290.59 | $31,931.25 | $0 | $0 |
| 2021-05-22 | $31,986.51 | $32,795.38 | $28,923.32 | $30,555.99 | $0 | $0 |
| 2021-05-23 | $30,566.86 | $31,485.66 | $23,252.60 | $29,328.53 | $243.36 | $0 |
| 2021-05-24 | $29,333.05 | $36,867.62 | $29,072.86 | $36,562.41 | $303.39 | $0 |
| 2021-05-25 | $36,550.77 | $38,007.80 | $31,912.87 | $35,660.88 | $4,965.81 | $0 |
| 2021-05-26 | $35,655.62 | $36,162.36 | $33,421.45 | $35,836.08 | $2,275.07 | $0 |
| 2021-05-27 | $35,835.83 | $35,916.30 | $33,066.92 | $34,158.88 | $0 | $0 |
| 2021-05-28 | $34,230.77 | $34,457.62 | $29,481.37 | $30,379.07 | $0 | $0 |
| 2021-05-29 | $30,357.37 | $34,023.70 | $29,615.15 | $31,892.72 | $75.11 | $0 |
| 2021-05-30 | $32,192.71 | $34,846.05 | $30,429.30 | $33,550.51 | $0 | $0 |
| 2021-05-31 | $33,511.32 | $37,875.87 | $32,001.02 | $37,853.18 | $0 | $0 |