Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $0.0001285 | $0.0002516 | $0.0001285 | $0.0001736 | $16,116.30 | $71,811.99 |
| 2014-06-16 | $0.0001741 | $0.0002631 | $0.0001499 | $0.0002354 | $16,598.90 | $103,469 |
| 2014-06-17 | $0.0002403 | $0.0002992 | $0.0002264 | $0.0002571 | $16,684.40 | $120,356 |
| 2014-06-18 | $0.0002619 | $0.0003109 | $0.0002094 | $0.0002370 | $11,645.90 | $112,202 |
| 2014-06-19 | $0.0002289 | $0.0002432 | $0.0001594 | $0.0001875 | $6,821.00 | $88,790.77 |
| 2014-06-20 | $0.0001874 | $0.0001874 | $0.00009370 | $0.0001459 | $6,067.48 | $69,074.14 |
| 2014-06-21 | $0.0001461 | $0.0001463 | $0.00009431 | $0.0001014 | $2,414.02 | $47,986.26 |
| 2014-06-22 | $0.0001012 | $0.0001333 | $0.00009699 | $0.0001141 | $580.53 | $54,008.09 |
| 2014-06-23 | $0.0001140 | $0.0001204 | $0.0001003 | $0.0001125 | $756.24 | $53,255.56 |
| 2014-06-24 | $0.0001125 | $0.0001126 | $0.00009133 | $0.0001050 | $854.86 | $49,708.31 |
| 2014-06-25 | $0.0001063 | $0.0001209 | $0.0001055 | $0.0001118 | $1,177.55 | $52,928.36 |
| 2014-06-26 | $0.0001092 | $0.0001154 | $0.00009187 | $0.00009860 | $1,625.94 | $46,682.81 |
| 2014-06-27 | $0.00009879 | $0.0001060 | $0.00008847 | $0.00009556 | $548.26 | $45,243.25 |
| 2014-06-28 | $0.0001018 | $0.0001025 | $0.00009028 | $0.00009439 | $452.01 | $44,686.80 |
| 2014-06-29 | $0.00009435 | $0.0001039 | $0.00009214 | $0.0001036 | $171.39 | $49,036.50 |
| 2014-06-30 | $0.0001036 | $0.0001252 | $0.00009723 | $0.0001121 | $862.42 | $53,064.35 |