Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001121 | $0.0001719 | $0.0001110 | $0.0001202 | $411.34 | $56,885.79 |
| 2014-07-02 | $0.0001202 | $0.0001409 | $0.0001187 | $0.0001302 | $646.99 | $61,646.14 |
| 2014-07-03 | $0.0001227 | $0.0001498 | $0.0001128 | $0.0001332 | $1,465.07 | $63,056.82 |
| 2014-07-04 | $0.0001332 | $0.0001574 | $0.0001187 | $0.0001451 | $1,579.14 | $68,679.43 |
| 2014-07-05 | $0.0001495 | $0.0001495 | $0.0001170 | $0.0001452 | $1,809.03 | $68,738.45 |
| 2014-07-06 | $0.0001452 | $0.0001767 | $0.0001332 | $0.0001697 | $1,151.48 | $80,369.32 |
| 2014-07-07 | $0.0001699 | $0.0002039 | $0.0001445 | $0.0001816 | $1,510.38 | $85,968.79 |
| 2014-07-08 | $0.0001663 | $0.0001824 | $0.0001554 | $0.0001812 | $6,848.43 | $85,790.63 |
| 2014-07-09 | $0.0001813 | $0.0002142 | $0.0001722 | $0.0001890 | $8,522.53 | $89,490.67 |
| 2014-07-10 | $0.0001891 | $0.0001899 | $0.0001124 | $0.0001267 | $3,679.10 | $60,003.92 |
| 2014-07-11 | $0.0001337 | $0.0001412 | $0.0001010 | $0.0001138 | $2,435.55 | $53,862.81 |
| 2014-07-12 | $0.0001137 | $0.0001146 | $0.0001027 | $0.0001046 | $566.71 | $49,536.90 |
| 2014-07-13 | $0.0001047 | $0.0001109 | $0.00009094 | $0.00009094 | $969.41 | $43,058.83 |
| 2014-07-14 | $0.00009095 | $0.0001042 | $0.00007430 | $0.00009709 | $1,024.51 | $45,971.86 |
| 2014-07-15 | $0.00009720 | $0.00009994 | $0.00008960 | $0.00008978 | $256.53 | $42,507.49 |
| 2014-07-16 | $0.00008984 | $0.00009573 | $0.00008143 | $0.00009571 | $551.01 | $45,316.95 |
| 2014-07-17 | $0.00009567 | $0.00009949 | $0.00008609 | $0.00009892 | $315.76 | $46,838.92 |
| 2014-07-18 | $0.00009336 | $0.00009871 | $0.00006881 | $0.00007826 | $1,150.15 | $37,056.29 |
| 2014-07-19 | $0.00007828 | $0.00007828 | $0.00004680 | $0.00006512 | $675.35 | $30,833.33 |
| 2014-07-20 | $0.00006513 | $0.00006952 | $0.00005921 | $0.00006239 | $272.72 | $29,541.11 |
| 2014-07-21 | $0.00006240 | $0.00009713 | $0.00005829 | $0.00006609 | $159.73 | $31,292.19 |
| 2014-07-22 | $0.00006609 | $0.00007296 | $0.00004005 | $0.00006039 | $512.63 | $28,596.09 |
| 2014-07-23 | $0.00006035 | $0.00006482 | $0.00004817 | $0.00005575 | $144.96 | $26,396.19 |
| 2014-07-24 | $0.00005575 | $0.00005581 | $0.00004765 | $0.00005416 | $52.76 | $25,642.76 |
| 2014-07-25 | $0.00005414 | $0.00006104 | $0.00005072 | $0.00006099 | $383.52 | $28,876.93 |
| 2014-07-26 | $0.00004812 | $0.00005389 | $0.00004812 | $0.00005041 | $295.35 | $23,868.65 |
| 2014-07-27 | $0.00005040 | $0.00005949 | $0.00004759 | $0.00004762 | $57.47 | $22,550.17 |
| 2014-07-28 | $0.00004765 | $0.00005696 | $0.00004147 | $0.00004568 | $133.38 | $21,627.73 |
| 2014-07-29 | $0.00004567 | $0.0001029 | $0.00004440 | $0.00007722 | $2,338.51 | $36,565.16 |
| 2014-07-30 | $0.00007722 | $0.00007722 | $0.00006703 | $0.00006808 | $404.57 | $32,234.21 |
| 2014-07-31 | $0.00006808 | $0.00008207 | $0.00006094 | $0.00007811 | $289.53 | $36,984.64 |