Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00007810 | $0.00007818 | $0.00006289 | $0.00007061 | $68.82 | $33,434.24 |
| 2014-08-02 | $0.00007061 | $0.00008232 | $0.00006470 | $0.00008092 | $2.75 | $38,316.40 |
| 2014-08-03 | $0.00008086 | $0.00008089 | $0.00006427 | $0.00006606 | $28.05 | $31,279.68 |
| 2014-08-04 | $0.00006601 | $0.00006696 | $0.00006456 | $0.00006477 | $26.42 | $30,667.88 |
| 2014-08-05 | $0.00006479 | $0.00006489 | $0.00005852 | $0.00005987 | $65.48 | $28,347.62 |
| 2014-08-06 | $0.00005992 | $0.00006645 | $0.00005833 | $0.00005847 | $39.71 | $27,684.61 |
| 2014-08-07 | $0.00005846 | $0.00006453 | $0.00005298 | $0.00005300 | $51.26 | $25,095.92 |
| 2014-08-08 | $0.00005300 | $0.00005651 | $0.00004734 | $0.00004741 | $106.14 | $22,448.07 |
| 2014-08-09 | $0.00004740 | $0.00005070 | $0.00004701 | $0.00004846 | $54.05 | $22,949.20 |
| 2014-08-10 | $0.00004845 | $0.00005350 | $0.00004208 | $0.00004728 | $65.93 | $22,390.82 |
| 2014-08-11 | $0.00004730 | $0.00004732 | $0.00003444 | $0.00003458 | $212.65 | $16,375.72 |
| 2014-08-12 | $0.00003459 | $0.00004569 | $0.00003007 | $0.00004520 | $160.19 | $21,402.78 |
| 2014-08-13 | $0.00004526 | $0.00005157 | $0.00003263 | $0.00003280 | $42.08 | $15,531.73 |
| 2014-08-14 | $0.00003277 | $0.00008068 | $0.00003271 | $0.00003751 | $126.26 | $17,764.42 |
| 2014-08-15 | $0.00003790 | $0.00003908 | $0.00002849 | $0.00003479 | $75.34 | $16,474.77 |
| 2014-08-16 | $0.00003485 | $0.00003650 | $0.00003232 | $0.00003638 | $0.8676 | $17,227.25 |
| 2014-08-17 | $0.00003634 | $0.00003641 | $0.00002473 | $0.00002524 | $19.34 | $11,953.89 |
| 2014-08-18 | $0.00002523 | $0.00002612 | $0.00002279 | $0.00002479 | $2.08 | $11,739.05 |
| 2014-08-19 | $0.00002479 | $0.00003358 | $0.00002388 | $0.00002430 | $19.32 | $11,505.97 |
| 2014-08-20 | $0.00002429 | $0.00003110 | $0.00002341 | $0.00002950 | $2.96 | $13,971.07 |
| 2014-08-21 | $0.00002941 | $0.00003065 | $0.00002583 | $0.00002586 | $77.17 | $12,246.88 |
| 2014-08-22 | $0.00002588 | $0.00003129 | $0.00002506 | $0.00002598 | $1.51 | $12,304.98 |
| 2014-08-23 | $0.00002595 | $0.00005271 | $0.00002001 | $0.00002099 | $580.91 | $9,941.29 |
| 2014-08-24 | $0.00002100 | $0.00003077 | $0.00002026 | $0.00003050 | $7.64 | $14,443.62 |
| 2014-08-25 | $0.00002024 | $0.00002524 | $0.00002007 | $0.00002512 | $12.08 | $11,898.07 |
| 2014-08-26 | $0.00002513 | $0.00002553 | $0.00002032 | $0.00002046 | $1.88 | $9,690.38 |
| 2014-08-27 | $0.00002049 | $0.00002278 | $0.00001293 | $0.00001654 | $69.74 | $7,831.07 |
| 2014-08-28 | $0.00001653 | $0.00002562 | $0.00001653 | $0.00002030 | $320.63 | $9,614.03 |
| 2014-08-29 | $0.00002033 | $0.00002037 | $0.00001916 | $0.00002034 | $10.04 | $9,632.67 |
| 2014-08-30 | $0.00002034 | $0.00002037 | $0.00002007 | $0.00002008 | $8.66 | $9,510.48 |
| 2014-08-31 | $0.00002020 | $0.00002020 | $0.00001899 | $0.00001911 | $1.62 | $9,050.17 |