Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001911 | $0.00002896 | $0.00001910 | $0.00002849 | $15.34 | $13,493.36 |
| 2014-09-02 | $0.00002847 | $0.00005261 | $0.00002834 | $0.00004297 | $149.00 | $20,348.71 |
| 2014-09-03 | $0.00004292 | $0.00004536 | $0.00003522 | $0.00004047 | $40.09 | $19,165.28 |
| 2014-09-04 | $0.00004048 | $0.00004522 | $0.00003428 | $0.00003428 | $15.76 | $16,232.49 |
| 2014-09-05 | $0.00003428 | $0.00003435 | $0.00003390 | $0.00003394 | $3.39 | $16,073.99 |
| 2014-09-06 | $0.00003390 | $0.00003551 | $0.00003387 | $0.00003525 | $0.8904 | $16,696.08 |
| 2014-09-07 | $0.00003528 | $0.00005746 | $0.00003256 | $0.00004828 | $75.67 | $22,864.07 |
| 2014-09-08 | $0.00004823 | $0.00006026 | $0.00004431 | $0.00004431 | $227.23 | $20,986.26 |
| 2014-09-09 | $0.00004434 | $0.00005244 | $0.00003762 | $0.00004461 | $28.06 | $21,125.67 |
| 2014-09-10 | $0.00004463 | $0.00004779 | $0.00003825 | $0.00003835 | $8.44 | $18,161.60 |
| 2014-09-11 | $0.00003837 | $0.00004788 | $0.00003338 | $0.00003838 | $594.40 | $18,176.45 |
| 2014-09-12 | $0.00003837 | $0.00004297 | $0.00002860 | $0.00004105 | $69.00 | $19,439.69 |
| 2014-09-13 | $0.00004105 | $0.00004105 | $0.00002871 | $0.00002874 | $38.71 | $13,611.22 |
| 2014-09-14 | $0.00002875 | $0.00002879 | $0.00002857 | $0.00002867 | $1.54 | $13,579.73 |
| 2014-09-15 | $0.00002867 | $0.00004301 | $0.00002370 | $0.00002475 | $79.39 | $11,721.29 |
| 2014-09-16 | $0.00002472 | $0.00004196 | $0.00002460 | $0.00004189 | $18.67 | $19,838.56 |
| 2014-09-17 | $0.00004187 | $0.00004208 | $0.00002725 | $0.00002751 | $32.26 | $13,030.28 |
| 2014-09-18 | $0.00002748 | $0.00003444 | $0.00002638 | $0.00003143 | $36.25 | $14,885.36 |
| 2014-09-19 | $0.00003140 | $0.00003150 | $0.00002377 | $0.00002745 | $2.78 | $12,999.79 |
| 2014-09-20 | $0.00002744 | $0.00002941 | $0.00002427 | $0.00002453 | $6.95 | $11,619.65 |
| 2014-09-21 | $0.00002449 | $0.00002475 | $0.00002359 | $0.00002402 | $6.03 | $11,376.06 |
| 2014-09-22 | $0.00002439 | $0.00002441 | $0.00002395 | $0.00002413 | $5.01 | $11,427.88 |
| 2014-09-23 | $0.00002413 | $0.00003091 | $0.00002413 | $0.00003051 | $6.30 | $14,447.85 |
| 2014-09-24 | $0.00003050 | $0.00003053 | $0.00002111 | $0.00002116 | $2.30 | $10,021.85 |
| 2014-09-25 | $0.00002116 | $0.00002595 | $0.00002054 | $0.00002585 | $4.41 | $12,242.55 |
| 2014-09-26 | $0.00002584 | $0.00002888 | $0.00002401 | $0.00002427 | $316.40 | $11,493.09 |
| 2014-09-27 | $0.00002421 | $0.00003251 | $0.00001995 | $0.00002400 | $27.43 | $11,366.44 |
| 2014-09-28 | $0.00002400 | $0.00002409 | $0.00002246 | $0.00002263 | $0.7562 | $10,718.57 |
| 2014-09-29 | $0.00002262 | $0.00003005 | $0.00002233 | $0.00003004 | $3.80 | $14,226.54 |
| 2014-09-30 | $0.00003009 | $0.00003115 | $0.00001882 | $0.00003096 | $11.28 | $14,661.44 |