Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003099 | $0.00003131 | $0.00001916 | $0.00001918 | $8.67 | $9,084.63 |
| 2014-10-02 | $0.00001918 | $0.00003059 | $0.00001903 | $0.00003001 | $18.07 | $14,211.75 |
| 2014-10-03 | $0.00003001 | $0.00003022 | $0.00002875 | $0.00002880 | $0.2880 | $13,641.83 |
| 2014-10-06 | $0.00002554 | $0.00002695 | $0.00001980 | $0.00002641 | $13.24 | $12,507.10 |
| 2014-10-07 | $0.00002645 | $0.00002714 | $0.00001978 | $0.00002017 | $31.61 | $9,553.94 |
| 2014-10-08 | $0.00002017 | $0.00002787 | $0.00001963 | $0.00002471 | $0.3485 | $11,701.77 |
| 2014-10-09 | $0.00002469 | $0.00002679 | $0.00002434 | $0.00002569 | $0.3257 | $12,170.24 |
| 2014-10-10 | $0.00002194 | $0.00002893 | $0.00002118 | $0.00002893 | $15.15 | $13,700.27 |
| 2014-10-11 | $0.00002891 | $0.00002938 | $0.00002492 | $0.00002536 | $0.3082 | $12,012.19 |
| 2014-10-12 | $0.00002538 | $0.00003035 | $0.00002522 | $0.00003028 | $3.37 | $14,344.02 |
| 2014-10-13 | $0.00003023 | $0.00004767 | $0.00002951 | $0.00004685 | $131.79 | $22,190.52 |
| 2014-10-14 | $0.00004700 | $0.00004940 | $0.00003588 | $0.00004009 | $166.18 | $18,987.41 |
| 2014-10-15 | $0.00004010 | $0.00004022 | $0.00003110 | $0.00003948 | $12.07 | $18,698.69 |
| 2014-10-16 | $0.00003945 | $0.00003988 | $0.00003731 | $0.00003826 | $15.40 | $18,120.09 |
| 2014-10-17 | $0.00003828 | $0.00003855 | $0.00003754 | $0.00003838 | $30.76 | $18,177.09 |
| 2014-10-18 | $0.00003840 | $0.00003840 | $0.00003426 | $0.00003523 | $2.11 | $16,687.02 |
| 2014-10-19 | $0.00003521 | $0.00003929 | $0.00003478 | $0.00003895 | $1.24 | $18,451.38 |
| 2014-10-20 | $0.00003892 | $0.00003901 | $0.00003404 | $0.00003446 | $0.1652 | $16,320.67 |
| 2014-10-21 | $0.00003442 | $0.00003926 | $0.00003428 | $0.00003865 | $2.06 | $18,306.06 |
| 2014-10-22 | $0.00003861 | $0.00004226 | $0.00002690 | $0.00003832 | $95.53 | $18,149.01 |
| 2014-10-23 | $0.00003830 | $0.00004027 | $0.00003226 | $0.00003226 | $0.3346 | $15,279.43 |
| 2014-10-24 | $0.00003227 | $0.00003279 | $0.00003180 | $0.00003225 | $0.1723 | $15,276.41 |
| 2014-10-25 | $0.00003570 | $0.00003881 | $0.00003103 | $0.00003820 | $1.21 | $18,094.26 |
| 2014-10-26 | $0.00003822 | $0.00003951 | $0.00002134 | $0.00003902 | $48.29 | $18,481.60 |
| 2014-10-27 | $0.00003903 | $0.00003914 | $0.00002832 | $0.00003177 | $5.00 | $15,048.26 |
| 2014-10-28 | $0.00003179 | $0.00003222 | $0.00002838 | $0.00003219 | $6.90 | $15,245.65 |
| 2014-10-29 | $0.00003214 | $0.00003221 | $0.00002013 | $0.00002014 | $2.50 | $9,537.80 |
| 2014-10-30 | $0.00002014 | $0.00002807 | $0.00001377 | $0.00001381 | $21.00 | $6,542.60 |
| 2014-10-31 | $0.00001380 | $0.00003065 | $0.00001373 | $0.00003045 | $15.49 | $14,423.17 |