Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003048 | $0.00003065 | $0.00001972 | $0.00002932 | $5.44 | $13,887.24 |
| 2014-11-02 | $0.00002935 | $0.00002961 | $0.00002886 | $0.00002936 | $0.3492 | $13,907.56 |
| 2014-11-03 | $0.00002980 | $0.00002985 | $0.00002617 | $0.00002948 | $0.2295 | $13,964.32 |
| 2014-11-04 | $0.00002944 | $0.00002986 | $0.000009839 | $0.000009915 | $37.58 | $4,696.51 |
| 2014-11-05 | $0.000009920 | $0.00002404 | $0.000009920 | $0.00002376 | $4.91 | $11,256.84 |
| 2014-11-06 | $0.00002376 | $0.00003092 | $0.00001718 | $0.00002794 | $4.13 | $13,236.55 |
| 2014-11-07 | $0.00002799 | $0.00002799 | $0.00002078 | $0.00002739 | $11.20 | $12,976.06 |
| 2014-11-08 | $0.00002737 | $0.00002776 | $0.00002401 | $0.00002418 | $0.003721 | $11,456.01 |
| 2014-11-09 | $0.00002418 | $0.00002904 | $0.00002410 | $0.00002543 | $12.76 | $12,045.48 |
| 2014-11-10 | $0.00002536 | $0.00002624 | $0.00001828 | $0.00001835 | $13.84 | $8,690.62 |
| 2014-11-11 | $0.00001829 | $0.00002574 | $0.00001819 | $0.00002574 | $19.47 | $12,192.46 |
| 2014-11-12 | $0.00002576 | $0.00002594 | $0.00002225 | $0.00002541 | $0.07918 | $12,038.59 |
| 2014-11-13 | $0.00002564 | $0.00002598 | $0.00002006 | $0.00002104 | $19.69 | $9,965.27 |
| 2014-11-14 | $0.00002092 | $0.00002861 | $0.00002035 | $0.00002785 | $17.97 | $13,191.49 |
| 2014-11-15 | $0.00002798 | $0.00002839 | $0.00002226 | $0.00002257 | $5.45 | $10,690.68 |
| 2014-11-16 | $0.00002248 | $0.00003105 | $0.00002248 | $0.00002327 | $13.76 | $11,024.64 |
| 2014-11-17 | $0.00002330 | $0.00002811 | $0.00002330 | $0.00002712 | $10.24 | $12,846.43 |
| 2014-11-18 | $0.00002714 | $0.00002747 | $0.00002227 | $0.00002626 | $15.51 | $12,441.59 |
| 2014-11-19 | $0.00002617 | $0.00003426 | $0.00002617 | $0.00003425 | $7.38 | $16,224.78 |
| 2014-11-20 | $0.00003423 | $0.00003438 | $0.00002497 | $0.00002863 | $2.52 | $13,561.22 |
| 2014-11-21 | $0.00002863 | $0.00002863 | $0.00002445 | $0.00002456 | $29.03 | $11,634.27 |
| 2014-11-22 | $0.00002461 | $0.00002554 | $0.00002456 | $0.00002470 | $7.99 | $11,703.00 |
| 2014-11-23 | $0.00002825 | $0.00002878 | $0.00002504 | $0.00002573 | $3.31 | $12,188.93 |
| 2014-11-24 | $0.00002569 | $0.00003049 | $0.00002567 | $0.00003015 | $16.38 | $14,283.79 |
| 2014-11-25 | $0.00003015 | $0.00003158 | $0.00002294 | $0.00002627 | $16.66 | $12,446.89 |
| 2014-11-26 | $0.00002632 | $0.00002644 | $0.00002561 | $0.00002579 | $3.77 | $12,215.53 |
| 2014-11-27 | $0.00002594 | $0.00002618 | $0.00002578 | $0.00002588 | $5.15 | $12,258.69 |
| 2014-11-28 | $0.00002586 | $0.00002591 | $0.00002525 | $0.00002526 | $0.05723 | $11,968.07 |
| 2014-11-29 | $0.00003010 | $0.00003101 | $0.00002977 | $0.00003004 | $1.26 | $14,230.67 |
| 2014-11-30 | $0.00003004 | $0.00003004 | $0.00001883 | $0.00001890 | $30.89 | $8,954.77 |