Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001891 | $0.00002669 | $0.00001883 | $0.00002655 | $24.17 | $12,576.40 |
| 2014-12-02 | $0.00002655 | $0.00002688 | $0.00002645 | $0.00002669 | $11.82 | $12,645.15 |
| 2014-12-03 | $0.00002672 | $0.00002681 | $0.00002620 | $0.00002625 | $12.50 | $12,436.09 |
| 2014-12-04 | $0.00002630 | $0.00002957 | $0.00002602 | $0.00002957 | $3.70 | $14,007.83 |
| 2014-12-05 | $0.00002956 | $0.00003034 | $0.00002578 | $0.00003015 | $17.62 | $14,282.66 |
| 2014-12-06 | $0.00003014 | $0.00003028 | $0.00002968 | $0.00002998 | $2.14 | $14,204.30 |
| 2014-12-07 | $0.00002999 | $0.00003007 | $0.00002986 | $0.00003001 | $3.00 | $14,216.10 |
| 2014-12-08 | $0.00003000 | $0.00003008 | $0.00002903 | $0.00002903 | $2.90 | $13,752.78 |
| 2014-12-09 | $0.00002171 | $0.00002178 | $0.00002070 | $0.00002113 | $0.9813 | $10,011.88 |
| 2014-12-12 | $0.00002455 | $0.00002455 | $0.00002108 | $0.00002115 | $13.17 | $10,021.18 |
| 2014-12-13 | $0.00002109 | $0.00002440 | $0.00002083 | $0.00002432 | $3.54 | $11,520.11 |
| 2014-12-14 | $0.00002427 | $0.00002473 | $0.00002418 | $0.00002454 | $1.47 | $11,627.79 |
| 2014-12-15 | $0.00002421 | $0.00002421 | $0.00002415 | $0.00002417 | $0.03574 | $11,452.87 |
| 2014-12-16 | $0.00002420 | $0.00002421 | $0.00001962 | $0.00001962 | $0.5966 | $9,297.04 |
| 2014-12-17 | $0.00001961 | $0.00002323 | $0.00001950 | $0.00002238 | $0.1791 | $10,604.96 |
| 2014-12-18 | $0.00002238 | $0.00002266 | $0.00001853 | $0.00001868 | $0.8362 | $8,851.81 |
| 2014-12-19 | $0.00001867 | $0.00002224 | $0.00001841 | $0.00001907 | $0.5507 | $9,035.10 |
| 2014-12-20 | $0.00001906 | $0.00002312 | $0.00001896 | $0.00002310 | $0.5712 | $10,942.69 |
| 2014-12-21 | $0.00002307 | $0.00002307 | $0.00001924 | $0.00001925 | $0.03218 | $9,120.45 |
| 2014-12-22 | $0.00001926 | $0.00002330 | $0.00001923 | $0.00002323 | $0.06625 | $11,006.77 |
| 2014-12-23 | $0.00002324 | $0.00002333 | $0.00001978 | $0.00002007 | $0.05723 | $9,510.77 |
| 2014-12-24 | $0.00002006 | $0.00002008 | $0.00001635 | $0.00001935 | $11.90 | $9,168.59 |
| 2014-12-25 | $0.00001934 | $0.00002240 | $0.00001904 | $0.00002233 | $0.6540 | $10,579.83 |
| 2014-12-26 | $0.00002234 | $0.00002266 | $0.00001293 | $0.00001968 | $4.46 | $9,321.88 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001574 | $0.00001579 | $3.43 | $7,482.54 |
| 2014-12-28 | $0.00001581 | $0.00001907 | $0.00001570 | $0.00001903 | $3.88 | $9,018.20 |
| 2014-12-29 | $0.00001906 | $0.00001922 | $0.00001878 | $0.00001883 | $0.3696 | $8,922.71 |