Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001894 | $0.00002215 | $0.00001894 | $0.00002200 | $2.26 | $10,422.24 |
| 2015-01-02 | $0.00002199 | $0.00002523 | $0.00001886 | $0.00001890 | $23.90 | $8,955.64 |
| 2015-01-03 | $0.00001889 | $0.00002425 | $0.00001792 | $0.00001968 | $0.2712 | $9,322.30 |
| 2015-01-04 | $0.00001968 | $0.00002541 | $0.00001931 | $0.00002114 | $67.56 | $10,014.04 |
| 2015-01-05 | $0.00002121 | $0.00002490 | $0.00002121 | $0.00002470 | $9.68 | $11,704.17 |
| 2015-01-06 | $0.00002472 | $0.00003434 | $0.00002454 | $0.00003434 | $335.03 | $16,271.67 |
| 2015-01-07 | $0.00003433 | $0.00006575 | $0.00002878 | $0.00004415 | $256.88 | $20,918.76 |
| 2015-01-08 | $0.00003824 | $0.00004369 | $0.00002849 | $0.00003684 | $49.80 | $17,452.84 |
| 2015-01-09 | $0.00003671 | $0.00004356 | $0.00002829 | $0.00003775 | $252.83 | $17,887.66 |
| 2015-01-10 | $0.00003775 | $0.00004322 | $0.00003026 | $0.00003572 | $56.01 | $16,926.14 |
| 2015-01-11 | $0.00003570 | $0.00004117 | $0.00003446 | $0.00003454 | $21.08 | $16,363.45 |
| 2015-01-12 | $0.00003460 | $0.00004083 | $0.00002961 | $0.00003214 | $25.21 | $15,226.22 |
| 2015-01-13 | $0.00003209 | $0.00003708 | $0.00002419 | $0.00002484 | $16.15 | $11,771.79 |
| 2015-01-14 | $0.00002463 | $0.00002664 | $0.00001888 | $0.00002315 | $0.1406 | $10,970.47 |
| 2015-01-15 | $0.00002300 | $0.00002978 | $0.00002300 | $0.00002728 | $0.2151 | $12,925.62 |
| 2015-01-16 | $0.00002718 | $0.00002881 | $0.00002261 | $0.00002289 | $13.26 | $10,846.08 |
| 2015-01-17 | $0.00002286 | $0.00002614 | $0.00002144 | $0.00002590 | $0.1573 | $12,273.79 |
| 2015-01-18 | $0.00002601 | $0.00002808 | $0.00002529 | $0.00002734 | $2.69 | $12,956.28 |
| 2015-01-19 | $0.00002749 | $0.00002809 | $0.00002280 | $0.00002578 | $3.05 | $12,216.78 |
| 2015-01-20 | $0.00002555 | $0.00002583 | $0.00001855 | $0.00002324 | $21.14 | $11,013.92 |
| 2015-01-21 | $0.00002325 | $0.00002506 | $0.00002323 | $0.00002496 | $0.1791 | $11,826.15 |
| 2015-01-22 | $0.00002501 | $0.00002607 | $0.00002060 | $0.00002101 | $8.78 | $9,953.52 |
| 2015-01-23 | $0.00002102 | $0.00002581 | $0.00002027 | $0.00002562 | $0.3676 | $12,138.01 |
| 2015-01-24 | $0.00002560 | $0.00002718 | $0.00002439 | $0.00002478 | $0.4562 | $11,743.83 |
| 2015-01-25 | $0.00002474 | $0.00002551 | $0.00002439 | $0.00002537 | $0.2163 | $12,022.06 |
| 2015-01-26 | $0.00002541 | $0.00003094 | $0.00002541 | $0.00002735 | $0.2704 | $12,958.17 |
| 2015-01-27 | $0.00002732 | $0.00002956 | $0.00002332 | $0.00002371 | $1.99 | $11,236.00 |
| 2015-01-28 | $0.00002370 | $0.00002845 | $0.00002126 | $0.00002573 | $12.75 | $12,192.21 |
| 2015-01-29 | $0.00002567 | $0.00002626 | $0.00001998 | $0.00002102 | $0.4412 | $9,958.37 |
| 2015-01-30 | $0.00002095 | $0.00002319 | $0.00002044 | $0.00002264 | $0.2733 | $10,729.02 |
| 2015-01-31 | $0.00002264 | $0.00002335 | $0.00002063 | $0.00002175 | $1.51 | $10,304.44 |