Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002169 | $0.00002239 | $0.00001696 | $0.00002043 | $50.50 | $9,679.52 |
| 2015-02-02 | $0.00002038 | $0.00002664 | $0.00002004 | $0.00002623 | $0.7226 | $12,429.83 |
| 2015-02-03 | $0.00002621 | $0.00002706 | $0.00002020 | $0.00002044 | $0.05176 | $9,686.27 |
| 2015-02-04 | $0.00002045 | $0.00002531 | $0.00001990 | $0.00002490 | $5.65 | $11,798.70 |
| 2015-02-05 | $0.00002490 | $0.00002632 | $0.00002362 | $0.00002374 | $5.29 | $11,250.62 |
| 2015-02-06 | $0.00002412 | $0.00002766 | $0.00002379 | $0.00002667 | $3.11 | $12,636.94 |
| 2015-02-07 | $0.00002667 | $0.00007448 | $0.00002667 | $0.00005010 | $440.35 | $23,739.53 |
| 2015-02-08 | $0.00005011 | $0.00005277 | $0.00003122 | $0.00003126 | $13.89 | $14,813.80 |
| 2015-02-09 | $0.00002904 | $0.00004032 | $0.00002620 | $0.00002858 | $25.40 | $13,542.43 |
| 2015-02-10 | $0.00002861 | $0.00004364 | $0.00002799 | $0.00004181 | $55.82 | $19,812.24 |
| 2015-02-11 | $0.00004177 | $0.00004434 | $0.00002840 | $0.00002847 | $40.23 | $13,491.15 |
| 2015-02-12 | $0.00002849 | $0.00003273 | $0.00002836 | $0.00003103 | $2.55 | $14,701.83 |
| 2015-02-13 | $0.00003105 | $0.00003560 | $0.00002356 | $0.00002590 | $94.21 | $12,274.92 |
| 2015-02-14 | $0.00002590 | $0.00004267 | $0.00002202 | $0.00002577 | $225.63 | $12,213.84 |
| 2015-02-15 | $0.00002573 | $0.00003719 | $0.00002277 | $0.00002337 | $1.69 | $11,074.55 |
| 2015-02-16 | $0.00002348 | $0.00003337 | $0.00002290 | $0.00003272 | $2.64 | $15,504.83 |
| 2015-02-17 | $0.00003274 | $0.00003357 | $0.00002398 | $0.00002435 | $1.86 | $11,536.56 |
| 2015-02-18 | $0.00002436 | $0.00003527 | $0.00002341 | $0.00002598 | $24.56 | $12,313.10 |
| 2015-02-19 | $0.00002600 | $0.00003088 | $0.00002360 | $0.00002407 | $11.02 | $11,406.27 |
| 2015-02-20 | $0.00002403 | $0.00002937 | $0.00002171 | $0.00002929 | $24.03 | $13,879.53 |
| 2015-02-21 | $0.00002925 | $0.00002957 | $0.00002432 | $0.00002933 | $0.2750 | $13,896.59 |
| 2015-02-22 | $0.00002934 | $0.00002957 | $0.00002806 | $0.00002834 | $0.02723 | $13,428.59 |
| 2015-02-23 | $0.00002359 | $0.00003076 | $0.00002355 | $0.00002864 | $6.36 | $13,574.02 |
| 2015-02-24 | $0.00002867 | $0.00002879 | $0.00002837 | $0.00002865 | $0.05584 | $13,579.10 |
| 2015-02-25 | $0.00002865 | $0.00002872 | $0.00002610 | $0.00002611 | $4.10 | $12,374.05 |
| 2015-02-26 | $0.00002612 | $0.00002615 | $0.00002577 | $0.00002604 | $4.09 | $12,339.77 |
| 2015-02-27 | $0.00003036 | $0.00003579 | $0.00003036 | $0.00003554 | $5.12 | $16,843.97 |
| 2015-02-28 | $0.00003554 | $0.00003560 | $0.00002788 | $0.00002797 | $6.86 | $13,254.81 |