Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002797 | $0.00002878 | $0.00002468 | $0.00002864 | $1.25 | $13,572.70 |
| 2015-03-02 | $0.00002862 | $0.00004121 | $0.00002841 | $0.00003583 | $11.27 | $16,978.59 |
| 2015-03-03 | $0.00003584 | $0.00004238 | $0.00002183 | $0.00003679 | $38.30 | $17,434.25 |
| 2015-03-04 | $0.00003662 | $0.00003933 | $0.00003486 | $0.00003555 | $3.87 | $16,846.82 |
| 2015-03-05 | $0.00003550 | $0.00003662 | $0.00003483 | $0.00003588 | $0.3899 | $17,001.56 |
| 2015-03-06 | $0.00003590 | $0.00003609 | $0.00002725 | $0.00002726 | $87.21 | $12,918.57 |
| 2015-03-07 | $0.00002727 | $0.00003001 | $0.00002451 | $0.00002762 | $86.42 | $13,089.51 |
| 2015-03-08 | $0.00002763 | $0.00002779 | $0.00002182 | $0.00002469 | $74.50 | $11,704.12 |
| 2015-03-09 | $0.00002469 | $0.00002634 | $0.00002465 | $0.00002609 | $2.93 | $12,364.53 |
| 2015-03-10 | $0.00002606 | $0.00002700 | $0.00001746 | $0.00001750 | $214.36 | $8,295.32 |
| 2015-03-11 | $0.00001751 | $0.00002079 | $0.00001744 | $0.00002075 | $89.69 | $9,836.32 |
| 2015-03-12 | $0.00002075 | $0.00002374 | $0.00002047 | $0.00002063 | $13.72 | $9,778.73 |
| 2015-03-13 | $0.00002060 | $0.00002636 | $0.00002050 | $0.00002579 | $0.2096 | $12,222.91 |
| 2015-03-14 | $0.00002568 | $0.00002573 | $0.00002535 | $0.00002546 | $0.2069 | $12,065.71 |
| 2015-03-15 | $0.00001143 | $0.00001146 | $0.00001136 | $0.00001142 | $200.42 | $5,415.16 |
| 2015-03-16 | $0.00001146 | $0.00002052 | $0.00001143 | $0.00002034 | $0.8409 | $9,640.01 |
| 2015-03-17 | $0.00002034 | $0.00002047 | $0.00001991 | $0.00001992 | $0.09962 | $9,444.55 |
| 2015-03-18 | $0.00001989 | $0.00001993 | $0.00001749 | $0.00001797 | $3.98 | $8,516.31 |
| 2015-03-19 | $0.00001794 | $0.00001850 | $0.00001740 | $0.00001841 | $0.3383 | $8,729.06 |
| 2015-03-20 | $0.00002079 | $0.00002344 | $0.00001814 | $0.00001833 | $13.99 | $8,688.39 |
| 2015-03-21 | $0.00001832 | $0.00002342 | $0.00001790 | $0.00002340 | $0.09727 | $11,093.85 |
| 2015-03-22 | $0.00002340 | $0.00004175 | $0.00002336 | $0.00003216 | $134.22 | $15,244.43 |
| 2015-03-23 | $0.00003216 | $0.00003232 | $0.00002649 | $0.00002667 | $6.37 | $12,643.28 |
| 2015-03-24 | $0.00002667 | $0.00002920 | $0.00002442 | $0.00002451 | $0.4636 | $11,618.28 |
| 2015-03-25 | $0.00002456 | $0.00002990 | $0.00002455 | $0.00002707 | $6.00 | $12,833.89 |
| 2015-03-26 | $0.00002708 | $0.00003052 | $0.00002694 | $0.00002982 | $1.10 | $14,137.53 |
| 2015-03-27 | $0.00002982 | $0.00003728 | $0.00002943 | $0.00003212 | $21.19 | $15,228.65 |
| 2015-03-28 | $0.00003211 | $0.00003305 | $0.00003211 | $0.00003288 | $3.56 | $15,587.96 |
| 2015-03-29 | $0.00003286 | $0.00003291 | $0.00002890 | $0.00002912 | $0.07490 | $13,805.72 |
| 2015-03-30 | $0.00002913 | $0.00003213 | $0.00002643 | $0.00002724 | $3.85 | $12,917.66 |
| 2015-03-31 | $0.00002723 | $0.00003185 | $0.00002674 | $0.00002686 | $3.08 | $12,734.44 |