Piggycoin PIGGY
Xếp hạng #?
00:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002686 | $0.00002698 | $0.00002654 | $0.00002674 | $2.75 | $12,681.75 |
| 2015-04-02 | $0.00003461 | $0.00003562 | $0.00003459 | $0.00003542 | $6.30 | $16,798.07 |
| 2015-04-03 | $0.00003542 | $0.00003547 | $0.00003023 | $0.00003306 | $2.78 | $15,678.35 |
| 2015-04-04 | $0.00003306 | $0.00003318 | $0.00003034 | $0.00003046 | $0.4026 | $14,444.61 |
| 2015-04-05 | $0.00003044 | $0.00003101 | $0.00003023 | $0.00003083 | $0.4075 | $14,621.43 |
| 2015-04-07 | $0.00003290 | $0.00003322 | $0.00003041 | $0.00003041 | $4.35 | $14,423.92 |
| 2015-04-08 | $0.00003038 | $0.00003044 | $0.00001715 | $0.00002206 | $30.94 | $10,461.05 |
| 2015-04-09 | $0.00002205 | $0.00002665 | $0.00002155 | $0.00002437 | $18.75 | $11,560.01 |
| 2015-04-10 | $0.00002437 | $0.00002437 | $0.00002328 | $0.00002359 | $1.61 | $11,187.26 |
| 2015-04-11 | $0.00002361 | $0.00002395 | $0.00001647 | $0.00001656 | $28.66 | $7,856.29 |
| 2015-04-12 | $0.00001656 | $0.00002140 | $0.00001634 | $0.00002125 | $2.58 | $10,076.95 |
| 2015-04-13 | $0.00002125 | $0.00002132 | $0.00002002 | $0.00002009 | $2.26 | $9,528.38 |
| 2015-04-14 | $0.00001545 | $0.00001559 | $0.00001514 | $0.00001534 | $1.56 | $7,276.53 |
| 2015-04-15 | $0.00001534 | $0.00001560 | $0.00001317 | $0.00001342 | $24.15 | $6,365.01 |
| 2015-04-16 | $0.00001343 | $0.00001608 | $0.00001343 | $0.00001600 | $0.1539 | $7,590.62 |
| 2015-04-17 | $0.00001600 | $0.00001602 | $0.00001110 | $0.00001115 | $19.67 | $5,287.64 |
| 2015-04-18 | $0.00001114 | $0.00001795 | $0.00001114 | $0.00001787 | $0.05797 | $8,478.02 |
| 2015-04-19 | $0.00001787 | $0.00001788 | $0.00001334 | $0.00001336 | $0.2230 | $6,335.43 |
| 2015-04-20 | $0.00001336 | $0.00001584 | $0.00001118 | $0.00001123 | $0.5101 | $5,328.01 |
| 2015-04-21 | $0.00001123 | $0.00001881 | $0.00001122 | $0.00001876 | $0.8221 | $8,897.51 |
| 2015-04-22 | $0.00001882 | $0.00001889 | $0.00001870 | $0.00001878 | $0.8231 | $8,908.25 |
| 2015-04-23 | $0.00001638 | $0.00001892 | $0.00001632 | $0.00001892 | $2.24 | $8,974.20 |
| 2015-04-24 | $0.00001892 | $0.00001892 | $0.00001613 | $0.00001619 | $3.01 | $7,677.82 |
| 2015-04-25 | $0.00001619 | $0.00001628 | $0.00001593 | $0.00001602 | $2.98 | $7,598.72 |
| 2015-04-26 | $0.00001532 | $0.00001541 | $0.00001504 | $0.00001536 | $0.1097 | $7,285.78 |
| 2015-04-27 | $0.00001536 | $0.00001633 | $0.00001526 | $0.00001605 | $0.09336 | $7,612.24 |
| 2015-04-28 | $0.00001605 | $0.00001606 | $0.00001561 | $0.00001580 | $0.1729 | $7,497.09 |
| 2015-04-29 | $0.00001581 | $0.00001589 | $0.00001564 | $0.00001582 | $1.58 | $7,505.59 |
| 2015-04-30 | $0.00001581 | $0.00001886 | $0.00001575 | $0.00001652 | $0.5885 | $7,837.68 |