Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,771,316,807,236 Khối lượng (24h): $149,302,565,209 Thị phần: BTC: 57.8%, ETH: 12.8%
PikcioChain PKC
Xếp hạng #? 18:20:09 20/01/2020
PikcioChain (PKC)
Không theo dõi

Lịch sử giá PikcioChain (PKC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-02$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-03$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-04$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-05$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-06$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-07$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-08$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-09$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-10$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-11$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-12$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-13$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-14$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-15$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-16$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-17$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-18$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-19$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-20$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-21$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-22$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-23$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-24$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-25$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-26$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-27$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-28$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-29$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-09-30$0.003684$0.003684$0.003684$0.003684$0$184,657
Lịch sử giá PikcioChain (PKC) Tháng 09/2019 - giatienao.com
4.2 trên 934 đánh giá