Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,769,268,532,827 Khối lượng (24h): $158,809,254,423 Thị phần: BTC: 57.8%, ETH: 12.8%
PikcioChain PKC
Xếp hạng #? 18:20:09 20/01/2020
PikcioChain (PKC)
Không theo dõi

Lịch sử giá PikcioChain (PKC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-02$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-03$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-04$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-05$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-06$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-07$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-08$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-09$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-10$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-11$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-12$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-13$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-14$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-15$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-16$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-17$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-18$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-19$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-20$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-21$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-22$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-23$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-24$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-25$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-26$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-27$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-28$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-29$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-30$0.003684$0.003684$0.003684$0.003684$0$184,657
2019-12-31$0.003684$0.003684$0.003684$0.003684$0$184,657
Lịch sử giá PikcioChain (PKC) Tháng 12/2019 - giatienao.com
4.2 trên 934 đánh giá