Pilnette PVG
Xếp hạng #?
00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi
Lịch sử giá Pilnette (PVG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-18 | $0.00008141 | $0.00008155 | $0.00008111 | $0.00008115 | $2.63 | $0 |
| 2021-02-17 | $0.00008127 | $0.00008145 | $0.00008107 | $0.00008141 | $2.64 | $0 |
| 2021-02-16 | $0.00008165 | $0.00008202 | $0.00008117 | $0.00008127 | $0.8200 | $0 |
| 2021-02-15 | $0.00008149 | $0.00008173 | $0.00008144 | $0.00008165 | $0.8200 | $0 |
| 2021-02-14 | $0.0001268 | $0.0001268 | $0.00008149 | $0.00008149 | $0.8200 | $0 |
| 2021-02-13 | $0.00001811 | $0.0001268 | $0.00001811 | $0.0001268 | $153.99 | $0 |
| 2021-02-12 | $0.0002357 | $0.0002357 | $0.00001807 | $0.00001811 | $54.10 | $0 |
| 2021-02-11 | $0.0002349 | $0.0002358 | $0.0002348 | $0.0002357 | $87.84 | $0 |
| 2021-02-10 | $0.0003420 | $0.0003421 | $0.0002348 | $0.0002349 | $87.55 | $0 |
| 2021-02-09 | $0.00002685 | $0.0003421 | $0.00001790 | $0.0003420 | $493.11 | $0 |
| 2021-02-08 | $0.00002684 | $0.00002686 | $0.00002675 | $0.00002685 | $14.59 | $0 |
| 2021-02-07 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $14.58 | $0 |
| 2021-02-06 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $14.58 | $0 |
| 2021-02-05 | $0.00002678 | $0.00002686 | $0.00002661 | $0.00002684 | $14.58 | $0 |
| 2021-02-04 | $0.00002694 | $0.00002695 | $0.00002674 | $0.00002678 | $14.55 | $0 |
| 2021-02-03 | $0.00002692 | $0.00002697 | $0.00002687 | $0.00002694 | $14.64 | $0 |
| 2021-02-02 | $0.00002685 | $0.00002692 | $0.00002681 | $0.00002692 | $14.63 | $0 |
| 2021-02-01 | $0.00002682 | $0.00002688 | $0.00002678 | $0.00002685 | $14.59 | $0 |