Pilnette PVG
Xếp hạng #?
00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi
Lịch sử giá Pilnette (PVG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-21 | $0.03788 | $0.03788 | $0.02406 | $0.02934 | $284,391 | $0 |
| 2020-09-22 | $0.02934 | $0.02943 | $0.02492 | $0.02932 | $104,676 | $0 |
| 2020-09-23 | $0.02932 | $0.02937 | $0.01375 | $0.02049 | $127,132 | $0 |
| 2020-09-24 | $0.02050 | $0.02050 | $0.01025 | $0.01025 | $69,216.26 | $0 |
| 2020-09-25 | $0.01025 | $0.01696 | $0.005654 | $0.01145 | $328,163 | $0 |
| 2020-09-26 | $0.01145 | $0.01524 | $0.009622 | $0.01436 | $341,399 | $0 |
| 2020-09-27 | $0.01436 | $0.01436 | $0.01434 | $0.01434 | $23,593.57 | $0 |
| 2020-09-28 | $0.01434 | $0.01443 | $0.01432 | $0.01435 | $130,839 | $0 |
| 2020-09-29 | $0.01435 | $0.01435 | $0.008581 | $0.008581 | $133,405 | $0 |
| 2020-09-30 | $0.008581 | $0.01117 | $0.007767 | $0.007770 | $566.09 | $0 |