Pilnette PVG
Xếp hạng #?
00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi
Lịch sử giá Pilnette (PVG) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002903 | $0.0002903 | $0.0002551 | $0.0002551 | $163.46 | $0 |
| 2020-11-02 | $0.0002551 | $0.0002560 | $0.0002551 | $0.0002559 | $163.97 | $0 |
| 2020-11-03 | $0.0002559 | $0.0002566 | $0.0002551 | $0.0002563 | $96.35 | $0 |
| 2020-11-04 | $0.0002563 | $0.0002811 | $0.0002535 | $0.0002565 | $371.22 | $0 |
| 2020-11-05 | $0.0002565 | $0.0002572 | $0.0002474 | $0.0002492 | $347.95 | $0 |
| 2020-11-06 | $0.0002492 | $0.0002502 | $0.0002485 | $0.0002496 | $348.48 | $0 |
| 2020-11-07 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | $348.48 | $0 |
| 2020-11-08 | $0.0002496 | $0.0002496 | $0.0001070 | $0.0001070 | $6.92 | $0 |
| 2020-11-09 | $0.0001070 | $0.0001080 | $0.00007144 | $0.00007145 | $38.84 | $0 |
| 2020-11-10 | $0.00007145 | $0.00007181 | $0.00007145 | $0.00007161 | $71.59 | $0 |
| 2020-11-11 | $0.00007161 | $0.00007211 | $0.00007161 | $0.00007191 | $71.89 | $0 |
| 2020-11-12 | $0.00007191 | $0.00007202 | $0.00007169 | $0.00007173 | $71.71 | $0 |
| 2020-11-13 | $0.00007174 | $0.00007225 | $0.00007164 | $0.00007216 | $72.14 | $0 |
| 2020-11-14 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | $72.14 | $0 |
| 2020-11-15 | $0.00007216 | $0.00007220 | $0.00007216 | $0.00007220 | $72.18 | $0 |
| 2020-11-16 | $0.00007220 | $0.00007238 | $0.00007210 | $0.00007224 | $72.22 | $0 |
| 2020-11-17 | $0.00007226 | $0.00007244 | $0.00007224 | $0.00007234 | $91.89 | $0 |
| 2020-11-18 | $0.00007234 | $0.00007259 | $0.00007224 | $0.00007227 | $91.81 | $0 |
| 2020-11-19 | $0.00007227 | $0.00007227 | $0.00007152 | $0.00007180 | $91.20 | $0 |
| 2020-11-20 | $0.00007180 | $0.00007186 | $0.00006264 | $0.00006277 | $67.70 | $0 |
| 2020-11-21 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | $67.70 | $0 |
| 2020-11-22 | $0.00006277 | $0.00006278 | $0.00006277 | $0.00006278 | $67.71 | $0 |
| 2020-11-23 | $0.00006278 | $0.00006305 | $0.00006270 | $0.00006283 | $67.77 | $0 |
| 2020-11-24 | $0.00006283 | $0.00006315 | $0.00006283 | $0.00006302 | $67.97 | $0 |
| 2020-11-25 | $0.00006302 | $0.0001448 | $0.00006302 | $0.0001446 | $65.51 | $0 |
| 2020-11-26 | $0.0001446 | $0.0001811 | $0.0001445 | $0.0001807 | $1.88 | $0 |
| 2020-11-27 | $0.0001807 | $0.0001813 | $0.00007234 | $0.00007240 | $295.29 | $0 |
| 2020-11-28 | $0.00007240 | $0.00007240 | $0.00007240 | $0.00007240 | $295.29 | $0 |
| 2020-11-29 | $0.00007240 | $0.0004253 | $0.00006335 | $0.0004253 | $2,507.03 | $0 |
| 2020-11-30 | $0.0004253 | $0.0004259 | $0.00009910 | $0.00009910 | $252.76 | $0 |